Data Historis Harga Kripto 31/03/2025
Daftar harga kripto yang direkam pada tanggal 31/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  Arcana Network XAR | US$0,006252 | 0,81% | 2,47% | US$2.558.801 | US$92.411,42 | 409.257.936 XAR |
| 1552 |  VNX Gold VNXAU | US$97,93 | 0,19% | 4,15% | US$2.555.863 | US$20.323,16 | 26.100 VNXAU |
| 1553 |  Dolan Duck DOLAN | US$0,02588 | -1,39% | -21,50% | US$2.541.948 | US$166.807 | 98.235.225 DOLAN |
| 1554 |  SolCex SOLCEX | US$0,003259 | 0,53% | -13,93% | US$2.541.709 | US$17.749,78 | 780.000.000 SOLCEX |
| 1555 |  DUKO DUKO | US$0,0002612 | -3,83% | -8,13% | US$2.524.608 | US$366.318 | 9.663.955.990 DUKO |
| 1556 |  NFTX NFTX | US$19,47 | 0,00% | 0,00% | US$2.521.002 | - | 129.466 NFTX |
| 1557 |  GMCoin GMCOIN | US$0,06100 | 0,14% | -3,97% | US$2.512.181 | US$16.014,44 | 41.183.481 GMCOIN |
| 1558 |  Rai Reflex Index RAI | US$3,02 | 0,37% | -1,97% | US$2.516.091 | US$672,54 | 833.002 RAI |
| 1559 |  MAHA.xyz MAHA | US$0,5717 | -0,66% | 0,67% | US$2.510.717 | US$268.968 | 4.391.496 MAHA |
| 1560 |  Nuco.cloud NCDT | US$0,05029 | 1,27% | -11,27% | US$2.514.403 | US$162.916 | 50.000.000 NCDT |
| 1561 |  Inspect INSP | US$0,005887 | -2,96% | -4,87% | US$2.468.515 | US$87.769,31 | 419.292.002 INSP |
| 1562 |  Lumerin LMR | US$0,004051 | -8,89% | -0,29% | US$2.457.471 | US$32.069,50 | 606.615.000 LMR |
| 1563 |  xHashtag AI XTAG | US$0,03710 | 1,63% | 8,59% | US$2.454.786 | US$46.614,08 | 66.169.002 XTAG |
| 1564 |  SOVRUN SOVRN | US$0,01322 | -0,31% | -12,05% | US$2.450.894 | US$223.652 | 185.387.260 SOVRN |
| 1565 |  EPIK Prime EPIK | US$0,001921 | -3,16% | -19,63% | US$2.462.711 | US$422.976 | 1.281.894.231 EPIK |
| 1566 |  Vectorspace AI VXV | US$0,04889 | -31,81% | -66,05% | US$2.438.361 | US$32.676,56 | 49.875.895 VXV |
| 1567 |  Azuro Protocol AZUR | US$0,01227 | -1,77% | -8,05% | US$2.434.652 | US$114.328 | 198.352.043 AZUR |
| 1568 |  Jen-Hsun Huang JHH | US$0,0000002500 | -7,46% | 196,95% | US$2.432.367 | US$198.375 | 9.655.878.669.545 JHH |
| 1569 |  Portugal National Team Fan Token POR | US$0,6742 | -0,20% | -2,66% | US$2.416.863 | US$63.727,42 | 3.584.915 POR |
| 1570 |  PoolTogether POOL | US$0,3561 | -0,76% | -8,46% | US$2.410.540 | - | 6.768.510 POOL |
| 1571 |  BaaSid BAAS | US$0,0003256 | 25,71% | -13,70% | US$2.409.258 | US$3.106,99 | 7.400.000.000 BAAS |
| 1572 |  Bitcoin 2 BTC2 | US$0,1312 | 3,98% | -9,04% | US$2.404.113 | US$1.378,55 | 18.326.031 BTC2 |
| 1573 |  QSTaR Q* | US$0,0002497 | -2,60% | -16,86% | US$2.395.871 | - | 9.596.124.336 Q* |
| 1574 |  Rubic RBC | US$0,01438 | 1,02% | -10,48% | US$2.376.069 | US$102.548 | 165.283.584 RBC |
| 1575 |  KlimaDAO KLIMA | US$0,2967 | 7,34% | -7,04% | US$2.372.565 | US$152.059 | 7.997.365 KLIMA |
| 1576 |  Hasbulla's Cat BARSIK | US$0,002364 | -4,35% | -23,20% | US$2.363.476 | US$1.407.918 | 999.969.054 BARSIK |
| 1577 |  Frodo the virtual samurai FROG | US$0,0004731 | 0,84% | -32,09% | US$2.365.491 | US$68.207,79 | 5.000.000.000 FROG |
| 1578 |  saffron.finance SFI | US$25,76 | -0,13% | -26,09% | US$2.354.720 | US$644,89 | 91.423 SFI |
| 1579 |  Fuse FUSE | US$0,01069 | -0,81% | -20,06% | US$2.350.763 | US$627.392 | 219.882.167 FUSE |
| 1580 |  Common Wealth WLTH | US$0,004082 | -2,76% | 2,27% | US$2.320.355 | US$74.833,57 | 568.457.680 WLTH |
| 1581 |  Super Zero Protocol SERO | US$0,005374 | 2,00% | -0,98% | US$2.321.563 | US$167.725 | 431.974.280 SERO |
| 1582 |  Luckycoin LKY | US$0,2076 | -0,25% | -26,33% | US$2.505.638 | US$142.491 | 12.070.868 LKY |
| 1583 |  Ctrl Wallet CTRL | US$0,01135 | -0,25% | -16,29% | US$2.315.247 | US$1.576.859 | 203.925.701 CTRL |
| 1584 |  Okratech Token ORT | US$0,002841 | -2,11% | -10,35% | US$2.295.556 | US$412.384 | 807.930.013 ORT |
| 1585 |  Witch Token WITCH | US$0,08456 | 2,00% | -5,66% | US$2.308.413 | US$351.052 | 27.299.365 WITCH |
| 1586 |  Mubarakah MUBARAKAH | US$0,002313 | 4,91% | 0,00% | US$2.313.259 | US$6.347.767 | 1.000.000.000 MUBARAKAH |
| 1587 |  Warped Games WARPED | US$0,0003950 | -4,98% | -21,59% | US$2.280.108 | US$348,62 | 5.773.161.331 WARPED |
| 1588 |  OAX OAX | US$0,02917 | 75,02% | 50,31% | US$2.247.038 | US$1.992.391 | 77.034.446 OAX |
| 1589 |  Analog ANLOG | US$0,001227 | 8,31% | -10,61% | US$2.278.253 | US$10.567.809 | 1.857.089.402 ANLOG |
| 1590 |  aixCB by Virtuals AIXCB | US$0,002288 | -0,78% | -55,20% | US$2.273.158 | US$22.295,35 | 993.506.898 AIXCB |
| 1591 |  BRN Metaverse BRN | US$0,08579 | 1,58% | -3,51% | US$2.271.085 | US$280.438 | 26.471.287 BRN |
| 1592 |  Choise.ai CHO | US$0,005263 | 0,15% | -15,96% | US$2.267.160 | US$1.807.367 | 430.736.310 CHO |
| 1593 |  Edge Matrix Chain EMC | US$0,01106 | 0,72% | 21,49% | US$2.261.829 | US$26.417,44 | 204.489.614 EMC |
| 1594 |  EverRise RISE | US$0,00003539 | 2,00% | -13,48% | US$2.260.975 | US$555,44 | 63.879.000.000 RISE |
| 1595 |  Neurai XNA | US$0,0002290 | -1,00% | -17,82% | US$2.261.162 | US$29.975,33 | 9.872.903.071 XNA |
| 1596 |  Arcas ARCAS | US$0,03256 | -1,67% | -14,59% | US$2.260.661 | US$278.205 | 69.433.158 ARCAS |
| 1597 |  Orbit Chain ORC | US$0,003372 | 3,80% | -9,25% | US$2.259.475 | US$7.742,52 | 670.151.698 ORC |
| 1598 |  Fric FRIC | US$0,002258 | -6,87% | -21,05% | US$2.258.138 | US$1.500.262 | 999.992.771 FRIC |
| 1599 |  Harold HAROLD | US$0,002848 | -0,58% | -11,07% | US$2.241.404 | US$12.224,54 | 787.005.431 HAROLD |
| 1600 |  Frontier FRONT | US$0,2872 | 3,46% | 4,88% | US$2.235.332 | US$6.072,06 | 7.782.652 FRONT |
Tabel di atas menampilkan halaman 32 dari total 200 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.