Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.584 Triliun Volume 24j: Rp 1.240 Triliun Dominasi: BTC: 60,1%, ETH: 10,3%

Data Historis Harga Kripto 31/03/2025

Daftar harga kripto yang direkam pada tanggal 31/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
1751QnA3.AI QnA3.AI GPTUS$0,002433-23,72%-31,84%US$1.534.643US$1.076.370630.763.830 GPT
1752Skibidi Toilet Skibidi Toilet SKBDIUS$0,02199-6,40%-35,53%US$1.540.158US$470.04170.038.672 SKBDI
17533space Art 3space Art PACEUS$0,02133-2,47%-2,90%US$1.539.079US$803,6272.171.512 PACE
1754Xend Finance Xend Finance RWAUS$0,014361,59%-8,90%US$1.536.642US$14.791,03107.033.500 RWA
1755AXIS Token AXIS Token AXISUS$0,0047950,27%-5,32%US$1.535.944US$35,73320.303.188 AXIS
1756Orbofi AI Orbofi AI OBIUS$0,0018274,16%-7,14%US$1.533.111US$113.400839.172.800 OBI
1757r/FortNiteBR Bricks r/FortNiteBR Bricks BRICKUS$0,013793,49%-3,70%US$1.533.615US$30.281,56111.230.228 BRICK
1758FU Coin FU Coin FUUS$0,000007830-1,35%-7,72%US$1.523.940US$54.678,30194.529.579.979 FU
1759Venus DOT Venus DOT vDOTUS$0,09117-0,41%-12,88%US$1.517.915-16.649.243 vDOT
1760Global DePIN Chain Global DePIN Chain DEEPSEEKUS$0,001903-7,89%-21,63%US$1.503.132US$420.854790.000.000 DEEPSEEK
1761Optimus AI Optimus AI OPTIUS$0,01583-2,21%-10,63%US$1.504.656US$3.636,8295.034.939 OPTI
1762Lou Lou LOUUS$0,0015028,98%-43,32%US$1.501.470US$2.209.387999.947.666 LOU
1763Juggernaut Juggernaut JGNUS$0,01003-0,02%12,12%US$1.503.996US$139.996150.000.000 JGN
1764COMBO COMBO COMBOUS$0,017805,58%-82,67%US$1.468.014US$1.768.72582.467.130 COMBO
1765GemHUB GemHUB GHUBUS$0,020370,77%-4,63%US$1.501.779US$47.378,8473.737.676 GHUB
1766PLYR L1 PLYR L1 PLYRUS$0,01740-3,59%11,59%US$1.497.905US$9.021,6886.091.782 PLYR
1767Vesper Vesper VSPUS$0,15981,35%-11,91%US$1.492.743US$596,199.341.539 VSP
1768Chickencoin Chickencoin CHKNUS$0,00000002000-1,02%-18,93%US$1.490.392US$54.891,3664.239.000.000.000 CHKN
1769Gari Network Gari Network GARIUS$0,002650-8,05%-34,36%US$1.488.078US$170.606561.537.169 GARI
1770GoChain GoChain GOUS$0,001150-17,30%-23,63%US$1.498.817US$8.201,801.303.690.275 GO
1771Xaya Xaya CHIUS$0,02606-0,22%-9,35%US$1.473.921US$3.189,9056.567.748 CHI
1772DeFi Land DeFi Land DFLUS$0,0002064-4,53%1,39%US$1.472.755US$4.111,257.137.303.616 DFL
1773Neurashi Neurashi NEIUS$0,0053631,56%-1,84%US$1.473.349US$2.366.407274.729.103 NEI
1774The Next Bitcoin The Next Bitcoin BUTTCOINUS$0,0014721,44%-15,60%US$1.471.140US$512.696999.151.679 BUTTCOIN
1775TypeAI TypeAI TYPEUS$0,1465-5,63%-24,92%US$1.464.717US$3.355,7610.000.000 TYPE
1776Andy BSC Andy BSC ANDYUS$0,000000010000,90%-17,46%US$1.456.086US$1.174.307100.000.000.000.000 ANDY
1777Dolos The Bully Dolos The Bully BULLYUS$0,0015230,02%-18,63%US$1.462.687US$1.174.896960.552.281 BULLY
1778Fractal Network Fractal Network FRAUS$0,0001276-3,06%-8,14%US$1.456.030US$1.132,3711.410.476.144 FRA
1779Rari Governance Token Rari Governance Token RGTUS$0,11670,20%-15,84%US$1.455.323-12.472.026 RGT
1780myDID myDID SYLUS$0,0001838-0,26%-6,78%US$1.453.890US$129.2977.911.306.431 SYL
1781Saakuru Protocol Saakuru Protocol SKRUS$0,002229-1,10%-14,58%US$1.450.236US$34.064,44650.543.214 SKR
1782Mars Mars MARSUS$0,0000034704,55%-15,72%US$1.458.054US$1.972.293420.690.000.000 MARS
1783OpenLeverage OpenLeverage OLEUS$0,007688-1,23%-3,12%US$1.450.242US$116.650188.630.573 OLE
1784SALT SALT SALTUS$0,01191-0,08%52,95%US$1.429.626-119.999.995 SALT
1785Ferro Ferro FERUS$0,001528-5,31%18,36%US$1.425.097US$5.321,89932.530.341 FER
1786Zoo Zoo ZOOUS$0,0000054200,68%-30,30%US$1.431.010US$784.823264.084.737.391 ZOO
1787Dypius [New] Dypius [New] DYPUS$0,00903918,75%38,53%US$1.419.247US$514.969157.016.271 DYP
1788Akasha by Bloomverse Akasha by Bloomverse $AKAUS$0,0014153,01%-14,47%US$1.415.286US$97.012,16999.991.183 $AKA
1789Neutrino Index Neutrino Index XTNUS$0,02693-5,49%-19,44%US$1.399.705US$2.039,0251.980.734 XTN
1790REVV REVV REVVUS$0,001173-6,96%-10,86%US$1.396.802US$168.4311.190.694.705 REVV
1791Memhash Memhash MEMHASHUS$0,0016540,45%-15,50%US$1.394.917US$1.024.765843.392.248 MEMHASH
1792Vexanium Vexanium VEXUS$0,0019038,62%-4,51%US$1.396.239US$2.895,37733.642.279 VEX
1793BitCore BitCore BTXUS$0,070480,00%-2,39%US$1.391.391-19.740.345 BTX
1794Jobchain Jobchain JOBUS$0,00014589,72%6,87%US$1.438.464US$148,159.864.586.781 JOB
1795RobotBulls RobotBulls RBTUS$0,23100,00%0,00%US$1.385.919US$33.380,686.000.033 RBT
1796zkSwap Finance zkSwap Finance ZFUS$0,0025612,36%-18,49%US$1.382.125US$716.805539.590.161 ZF
1797Particl Particl PARTUS$0,093052,73%-4,97%US$1.377.841US$3.464,5814.807.812 PART
1798SENATE SENATE SENATEUS$0,01127-3,77%-14,77%US$1.376.080US$11.623,38122.137.284 SENATE
1799GALAXIS Token GALAXIS Token GALAXISUS$0,00065040,14%-13,19%US$1.375.156US$267.8582.114.324.156 GALAXIS
1800Minter Network Minter Network BIPUS$0,0001475-7,47%-4,91%US$1.368.305-9.277.022.089 BIP

Tabel di atas menampilkan halaman 36 dari total 200 halaman. Menampilkan hasil dari 1751 sampai 1800.

36/200

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 31/03/2025 - Halaman 36 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.4 dari 564 ulasan