Data Historis Harga Kripto 31/03/2025
Daftar harga kripto yang direkam pada tanggal 31/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  Rizzmas RIZZMAS | US$0,000001850 | -7,82% | -2,79% | US$922.346 | US$769.243 | 497.317.755.864 RIZZMAS |
| 1952 |  RED TOKEN RED | US$0,0001418 | -26,36% | -59,48% | US$921.688 | US$3.236.256 | 6.500.834.106 RED |
| 1953 |  Geeq GEEQ | US$0,02392 | -0,29% | -23,71% | US$921.485 | US$210.104 | 38.522.222 GEEQ |
| 1954 |  Cogito Finance CGV | US$0,009499 | -4,74% | -10,19% | US$919.405 | - | 96.787.938 CGV |
| 1955 |  ZKFair ZKF | US$0,00009143 | 1,19% | -12,71% | US$914.279 | US$958.135 | 10.000.000.000 ZKF |
| 1956 |  NerveNetwork NVT | US$0,003257 | 0,13% | -10,30% | US$902.157 | - | 276.983.684 NVT |
| 1957 |  KISSAN KSN | US$0,04205 | 10,89% | 22,77% | US$898.287 | US$18.153,00 | 21.360.225 KSN |
| 1958 |  Coconut Chicken CCC | US$0,00009575 | 2,63% | 20,78% | US$894.285 | US$10.727,51 | 9.339.544.772 CCC |
| 1959 |  Aipocalypto AIPO | US$0,006413 | 0,09% | -1,48% | US$894.561 | US$19.160,39 | 139.500.000 AIPO |
| 1960 |  VoluMint VMINT | US$0,001608 | -2,95% | -8,95% | US$888.003 | US$1.480,19 | 552.136.291 VMINT |
| 1961 |  Peezy (peezy.vip) PEEZY | US$0,000003190 | -0,11% | 6,59% | US$881.402 | US$265.362 | 276.632.673.045 PEEZY |
| 1962 |  Tribal Finance TRIBL | US$0,01120 | 0,00% | 0,01% | US$883.942 | US$27.064,28 | 78.898.737 TRIBL |
| 1963 |  Dust Protocol DUST | US$0,04574 | -4,24% | -11,45% | US$875.613 | US$35.790,87 | 19.143.962 DUST |
| 1964 |  RigoBlock GRG | US$0,3231 | 7,47% | 2,18% | US$872.730 | - | 2.701.063 GRG |
| 1965 |  STFX STFX | US$0,005016 | -0,11% | -1,22% | US$871.272 | US$4.688,21 | 173.690.368 STFX |
| 1966 |  SOUNI SON | US$0,0001501 | 0,00% | -20,92% | US$868.835 | US$151.629 | 5.790.286.771 SON |
| 1967 |  Sperax USD USDs | US$1,02 | -0,50% | 0,78% | US$853.733 | US$1.575.770 | 837.079 USDs |
| 1968 |  Boss Token BOSS | - | 0,94% | -4,18% | US$867.507 | - | 397.142.542.237.383 BOSS |
| 1969 |  Sage SAGE | US$0,009623 | 2,05% | -21,15% | US$866.090 | - | 90.000.000 SAGE |
| 1970 |  BEFE BEFE | US$0,000009210 | -1,07% | -8,04% | US$858.024 | US$341.870 | 93.201.825.078 BEFE |
| 1971 |  Neiro (neiro.lol) NEIRO | US$0,0008652 | 0,53% | -17,62% | US$865.192 | US$846.836 | 999.999.969 NEIRO |
| 1972 |  Giveth GIV | US$0,002590 | -13,38% | -20,02% | US$859.042 | US$1.498,89 | 331.681.530 GIV |
| 1973 |  Handy HANDY | US$0,0009069 | 0,52% | -26,36% | US$857.944 | US$40,59 | 945.972.125 HANDY |
| 1974 |  Woman Yelling At Cat WYAC | US$0,0008633 | 3,65% | -34,73% | US$854.642 | US$10.229,06 | 989.975.296 WYAC |
| 1975 |  Nodle NODL | US$0,0009731 | 0,48% | 2,29% | US$854.202 | US$56.536,19 | 877.806.352 NODL |
| 1976 |  GameSwift GSWIFT | US$0,01360 | -7,38% | -28,21% | US$851.556 | US$550.081 | 62.621.513 GSWIFT |
| 1977 |  BunkerCoin BUNKER | US$0,0008502 | 3,59% | -10,02% | US$850.148 | US$14.151,50 | 1.000.000.000 BUNKER |
| 1978 |  Databot DATA | US$0,0009262 | 0,23% | -13,82% | US$848.226 | - | 915.839.857 DATA |
| 1979 |  Bostrom BOOT | - | -1,34% | -30,27% | US$846.614 | US$208,90 | 591.488.205.723.898 BOOT |
| 1980 |  Nibbles NIBBLES | US$0,000005960 | 10,12% | -34,36% | US$845.836 | - | 142.000.000.000 NIBBLES |
| 1981 |  EXPERT_MONEY EXPERT | US$0,001056 | -4,71% | -9,09% | US$845.135 | US$537.179 | 800.000.000 EXPERT |
| 1982 |  ACENT ACE | US$0,001345 | -4,14% | -8,10% | US$840.122 | US$123.654 | 624.765.334 ACE |
| 1983 |  MAPS MAPS | US$0,01847 | 0,52% | -0,46% | US$840.525 | US$59.989,23 | 45.496.728 MAPS |
| 1984 |  Aether Games AEG | US$0,002399 | -5,90% | -15,37% | US$833.928 | US$79.085,96 | 347.683.422 AEG |
| 1985 |  Penguin PEN | US$0,06936 | -2,27% | -5,29% | US$833.270 | - | 12.014.415 PEN |
| 1986 |  RIBBIT RBT | US$0,000002040 | -1,29% | -21,21% | US$829.395 | - | 407.187.030.849 RBT |
| 1987 |  Nabox NABOX | US$0,000003970 | -1,36% | 31,82% | US$828.784 | US$10.524,97 | 208.614.091.935 NABOX |
| 1988 |  dAppstore DAPPX | US$0,001255 | -6,61% | -7,47% | US$825.634 | US$67.715,34 | 657.885.789 DAPPX |
| 1989 |  IDRX IDRX | US$0,00005981 | -0,27% | -0,41% | US$825.455 | - | 13.801.416.418 IDRX |
| 1990 |  Carlo CARLO | US$0,0008855 | 19,22% | -27,30% | US$820.804 | US$14.954,90 | 926.931.816 CARLO |
| 1991 |  Wombat Web 3 Gaming Platform WOMBAT | US$0,0001634 | 7,01% | 2,55% | US$815.485 | US$519,68 | 4.992.139.007 WOMBAT |
| 1992 |  MetaBeat BEAT | US$0,0007630 | 6,10% | -17,64% | US$808.730 | US$122.693 | 1.059.940.102 BEAT |
| 1993 |  WATCoin WAT | US$0,00006266 | -4,99% | -15,77% | US$807.663 | US$1.062.658 | 12.889.090.910 WAT |
| 1994 |  HAVAH HVH | US$0,001778 | 4,83% | -3,11% | US$810.841 | US$71.046,29 | 455.935.917 HVH |
| 1995 |  Bitgesell BGL | US$0,04989 | 2,84% | 0,71% | US$806.149 | US$139,59 | 16.157.930 BGL |
| 1996 |  K9 Finance KNINE | US$0,000001990 | 0,66% | -10,48% | US$802.196 | US$199.270 | 402.272.229.062 KNINE |
| 1997 |  Dotmoovs MOOV | US$0,001099 | -0,12% | -0,52% | US$803.844 | US$318.276 | 731.180.094 MOOV |
| 1998 |  Flamengo Fan Token MENGO | US$0,09539 | 3,93% | -7,22% | US$797.778 | US$500.761 | 8.363.488 MENGO |
| 1999 |  Speedy SPEEDY | US$0,0007974 | -6,67% | 11,37% | US$797.359 | US$10.350,27 | 1.000.000.000 SPEEDY |
| 2000 |  FREEdom Coin FREE | US$0,00000008000 | -1,78% | -12,89% | US$792.298 | US$59.478,34 | 9.939.000.000.000 FREE |
Tabel di atas menampilkan halaman 40 dari total 200 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.