Data Historis Harga Kripto 31/03/2025
Daftar harga kripto yang direkam pada tanggal 31/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2051 |  PUCCA PUCCA | US$0,0008109 | 0,04% | 26,64% | US$683.558 | - | 842.998.999 PUCCA |
| 2052 |  Panda Swap PANDA | US$0,0008448 | 0,55% | -12,94% | US$682.565 | US$59.619,39 | 807.994.351 PANDA |
| 2053 |  XRADERS XR | US$0,02306 | -0,70% | -9,73% | US$678.467 | US$941.537 | 29.427.084 XR |
| 2054 |  Aurox URUS | US$1,30 | -0,97% | 1,37% | US$676.963 | - | 521.929 URUS |
| 2055 |  Bomb Crypto (BNB) BCOIN | US$0,008554 | 24,73% | 42,97% | US$675.767 | US$911,20 | 79.001.713 BCOIN |
| 2056 |  Ooki Protocol OOKI | US$0,00004922 | -0,82% | -14,14% | US$675.162 | US$328.258 | 13.716.000.000 OOKI |
| 2057 |  Crowny CRWNY | US$0,001452 | 2,07% | -6,66% | US$671.237 | US$2.846,15 | 462.191.889 CRWNY |
| 2058 |  Three Protocol Token THREE | US$0,007867 | -9,10% | -29,61% | US$668.721 | US$2.019,73 | 85.000.000 THREE |
| 2059 |  BiFi BIFI | US$0,001369 | 2,80% | -9,57% | US$668.264 | US$46.187,25 | 488.056.533 BIFI |
| 2060 |  Biometric Financial BIOFI | US$0,0001711 | 2,66% | -9,76% | US$669.809 | US$11.289,00 | 3.914.323.139 BIOFI |
| 2061 |  The First Youtube Cat PAJAMAS | US$0,0006780 | 2,52% | -9,27% | US$664.379 | US$6.048,59 | 979.915.057 PAJAMAS |
| 2062 |  Neos.ai NEOS | US$0,006633 | -0,11% | -18,29% | US$663.286 | US$1.378,08 | 100.000.000 NEOS |
| 2063 | ![Green Shiba Inu [New]](https://cdn.matauangkripto.com/images/coins/32x32/10414.png){kind=small} Green Shiba Inu [New] GINUX | US$0,0000001900 | -3,30% | -3,63% | US$662.445 | US$3.069,79 | 3.572.880.055.132 GINUX |
| 2064 |  SYNTHR SYNTH | US$0,004258 | -12,72% | -21,83% | US$662.448 | US$436.107 | 155.588.284 SYNTH |
| 2065 |  ZClassic ZCL | US$0,07094 | 0,20% | -5,48% | US$658.836 | - | 9.287.024 ZCL |
| 2066 |  MoneroV XMV | US$0,2440 | 0,00% | 0,00% | US$658.887 | US$72,97 | 2.700.000 XMV |
| 2067 |  Ariva ARV | US$0,000009070 | -2,34% | -13,71% | US$658.219 | US$9.241,35 | 72.553.169.190 ARV |
| 2068 |  NvirWorld NVIR | US$0,0006245 | -3,23% | -14,88% | US$657.259 | US$37.543,55 | 1.052.511.922 NVIR |
| 2069 |  Itheum ITHEUM | US$0,001350 | -1,95% | -11,07% | US$656.663 | US$51.758,78 | 486.440.336 ITHEUM |
| 2070 |  Aston Villa Fan Token AVL | US$0,3956 | 0,22% | 0,01% | US$655.924 | US$12.508,65 | 1.658.255 AVL |
| 2071 |  WaykiChain WICC | US$0,003455 | 0,00% | 0,00% | US$652.903 | - | 189.000.000 WICC |
| 2072 |  Renewable Energy RET | - | 1,16% | -8,84% | US$662.706 | US$689.185 | 20.117.705.009.195.100 RET |
| 2073 |  Sportbet.one Token SBET | US$0,005165 | -0,34% | -1,07% | US$651.408 | US$40.741,95 | 126.120.568 SBET |
| 2074 |  Chirp CHIRP | US$0,02836 | -9,18% | -18,44% | US$649.111 | US$34.921,97 | 22.884.356 CHIRP |
| 2075 |  Ycash YEC | US$0,03995 | 0,53% | -22,68% | US$647.061 | - | 16.198.056 YEC |
| 2076 |  Morra MORRA | US$0,001652 | -6,31% | -25,22% | US$645.687 | US$951,08 | 390.830.705 MORRA |
| 2077 |  Spain National Fan Token SNFT | US$0,02812 | 3,98% | -7,05% | US$644.078 | US$56.343,35 | 22.903.472 SNFT |
| 2078 |  Revomon REVO | US$0,01991 | 0,21% | -6,14% | US$638.673 | US$20.397,83 | 32.081.274 REVO |
| 2079 |  BSCS BSCS | US$0,002539 | -0,44% | 4,37% | US$637.799 | US$45.345,41 | 251.196.014 BSCS |
| 2080 |  Vabble v2 VFX | US$0,004326 | -4,30% | -15,42% | US$629.907 | - | 145.625.000 VFX |
| 2081 |  Dfyn Network DFYN | US$0,003666 | -0,18% | -9,96% | US$630.023 | US$149.636 | 171.878.615 DFYN |
| 2082 |  Base Protocol BASE | US$1,31 | 0,00% | 0,00% | US$627.489 | - | 480.680 BASE |
| 2083 |  Green Satoshi Token (BSC) GST | US$0,002958 | -0,63% | -3,46% | US$624.781 | - | 211.250.923 GST |
| 2084 |  Brazil National Football Team Fan Token BFT | US$0,02178 | -53,20% | 8,09% | US$626.539 | US$157.346 | 28.772.500 BFT |
| 2085 |  Auto AUTO | US$8,04 | 0,46% | -9,16% | US$616.725 | US$7.687,55 | 76.666 AUTO |
| 2086 |  ZooKeeper ZOO | US$0,001316 | 0,00% | -9,17% | US$618.698 | - | 470.313.759 ZOO |
| 2087 |  DxChain Token DX | US$0,00001235 | -29,32% | -16,03% | US$617.594 | US$699,64 | 50.000.000.000 DX |
| 2088 |  RMRK RMRK | US$0,06782 | -0,12% | -7,85% | US$616.547 | US$2.159,13 | 9.090.949 RMRK |
| 2089 |  Polkamarkets POLK | US$0,006872 | -6,72% | -15,38% | US$615.820 | US$3.936,71 | 89.608.565 POLK |
| 2090 |  PointPay PXP | US$0,02058 | 0,31% | 1,31% | US$617.507 | US$14.651,90 | 30.000.000 PXP |
| 2091 |  DinoLFG DINO | US$0,001969 | -1,97% | -19,91% | US$616.176 | US$23.326,61 | 312.948.493 DINO |
| 2092 |  SENSO SENSO | US$0,008740 | -9,66% | -10,54% | US$614.173 | US$93.769,97 | 70.269.127 SENSO |
| 2093 |  UniLayer LAYER | US$0,02072 | -0,95% | -6,23% | US$613.772 | US$2.271,54 | 29.618.741 LAYER |
| 2094 |  HAMI HAMI | US$0,0006211 | -1,57% | -25,01% | US$597.588 | US$128.002 | 962.215.274 HAMI |
| 2095 |  Povel Durev DUREV | US$0,006387 | -3,71% | 5,85% | US$606.754 | US$21.137,42 | 95.000.000 DUREV |
| 2096 |  Garlicoin GRLC | US$0,008738 | 0,00% | -0,10% | US$600.539 | - | 68.729.581 GRLC |
| 2097 |  PLATINCOIN PLC | US$0,1200 | 0,01% | -19,43% | US$600.063 | US$10,44 | 5.001.073 PLC |
| 2098 |  Greenland Rare Bear NORDO | US$0,0006035 | 8,10% | 10,60% | US$603.487 | US$27.642,22 | 999.985.959 NORDO |
| 2099 |  Xpanse HZN | US$0,004960 | -8,96% | -15,24% | US$598.650 | US$24.565,78 | 120.707.110 HZN |
| 2100 |  Aurora AOA | US$0,00006004 | -0,37% | -0,35% | US$598.863 | - | 9.975.060.788 AOA |
Tabel di atas menampilkan halaman 42 dari total 200 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.