Data Historis Harga Kripto 31/03/2025
Daftar harga kripto yang direkam pada tanggal 31/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2251 |  Lithium LITH | US$0,00007909 | -4,77% | -20,11% | US$414.591 | US$237.241 | 5.242.220.240 LITH |
| 2252 |  Coinye West COINYE | US$0,0005179 | 0,12% | -26,90% | US$414.939 | - | 801.244.726 COINYE |
| 2253 |  Strips Finance STRP | US$0,1001 | 0,00% | 0,00% | US$412.827 | - | 4.125.963 STRP |
| 2254 |  Long LONG | US$0,0000005200 | 2,09% | -15,07% | US$411.069 | US$1.090,05 | 783.713.835.230 LONG |
| 2255 |  REV3AL REV3L | US$0,001121 | 0,15% | 10,76% | US$410.143 | - | 365.950.750 REV3L |
| 2256 |  Ziktalk ZIK | US$0,0008949 | 0,02% | -0,47% | US$407.430 | US$3,23 | 455.257.321 ZIK |
| 2257 |  Gamestarter GAME | US$0,005719 | 1,24% | -22,13% | US$405.952 | US$385.515 | 70.981.793 GAME |
| 2258 |  Shopping.io SHOP | US$0,004051 | -4,65% | 2,75% | US$404.604 | - | 99.875.636 SHOP |
| 2259 |  AIRDROP2049 AIRDROP | US$0,0003452 | 2,67% | -10,61% | US$403.874 | US$426,84 | 1.170.000.000 AIRDROP |
| 2260 |  Lets Fuckin Go LFGO | US$0,0004018 | -4,68% | -22,44% | US$401.700 | US$6.749,38 | 999.841.248 LFGO |
| 2261 |  Atomic Wallet Coin AWC | US$0,03784 | -0,03% | -11,84% | US$401.208 | - | 10.603.659 AWC |
| 2262 |  Niza Global NIZA | US$0,00005163 | 2,07% | -23,58% | US$397.055 | US$54.624,24 | 7.689.999.954 NIZA |
| 2263 |  OctonetAI OCTO | US$0,004091 | -5,50% | -15,25% | US$403.003 | US$88.810,00 | 98.500.000 OCTO |
| 2264 |  RFOX RFOX | US$0,0003031 | 1,94% | -62,33% | US$397.603 | US$0,01000 | 1.312.000.760 RFOX |
| 2265 |  Veritas Protocol VPT | US$0,004031 | -0,03% | -33,55% | US$396.784 | US$59.615,51 | 98.438.712 VPT |
| 2266 |  Bitcoin Plus XBC | US$1,54 | 0,00% | 0,72% | US$393.742 | - | 256.426 XBC |
| 2267 |  Gecko Inu GEC | US$0,00000001000 | -2,96% | -16,14% | US$391.847 | US$6.536,71 | 66.190.053.998.912 GEC |
| 2268 |  Junkcoin JKC | US$0,02797 | -0,07% | -3,23% | US$390.562 | US$3.381,61 | 13.961.400 JKC |
| 2269 |  Cantina Royale CRT | US$0,001603 | -0,79% | 1,04% | US$389.866 | US$7.395,84 | 243.183.445 CRT |
| 2270 |  Bitcoin Standard Hashrate Token BTCST | US$0,03191 | 7,87% | 3,56% | US$389.383 | US$14.792,13 | 12.201.401 BTCST |
| 2271 |  BBS Network BBS | US$0,007446 | 0,94% | -11,80% | US$388.753 | US$493,07 | 52.207.174 BBS |
| 2272 |  Phoenic PNIC | US$0,001518 | -15,57% | 17,98% | US$386.222 | US$128.211 | 254.367.022 PNIC |
| 2273 |  ELON Coin ELON | US$0,0000005700 | -6,54% | -28,10% | US$387.795 | US$619.657 | 685.219.781.741 ELON |
| 2274 |  JulSwap JULD | US$0,0006534 | -8,51% | -14,16% | US$386.939 | US$193.453 | 592.166.808 JULD |
| 2275 |  ROCO FINANCE ROCO | US$0,02236 | 0,32% | -31,22% | US$386.720 | US$2.240,81 | 17.298.805 ROCO |
| 2276 |  catgirl CATGIRL | - | -0,20% | -11,92% | US$386.691 | US$77,89 | 30.986.991.354.259.384 CATGIRL |
| 2277 |  Infinity PAD IPAD | US$0,0003862 | 0,00% | 0,03% | US$386.175 | - | 999.999.990 IPAD |
| 2278 |  Cheems CHEEMS | US$0,0001511 | -3,44% | 1,29% | US$385.449 | US$827,99 | 2.550.834.901 CHEEMS |
| 2279 |  ADAPad ADAPAD | US$0,003273 | -0,26% | 5,70% | US$385.078 | US$27,78 | 117.642.373 ADAPAD |
| 2280 |  BIGFACTS BIGFACTS | US$0,0008256 | 1,59% | 1,43% | US$381.455 | US$618,86 | 462.048.865 BIGFACTS |
| 2281 |  Reflexer Ungovernance Token FLX | US$1,96 | -1,22% | -15,93% | US$379.250 | US$58.532,04 | 193.796 FLX |
| 2282 |  Syncus SYNC | US$0,00009002 | 2,75% | 47,45% | US$378.823 | US$2.777,89 | 4.208.184.953 SYNC |
| 2283 |  Roost Coin ROOST | US$0,0004033 | -2,22% | -37,27% | US$377.970 | US$15.367,40 | 937.143.771 ROOST |
| 2284 |  BIAO BIAO | US$0,0003785 | -6,63% | -17,00% | US$378.463 | US$208.391 | 999.999.994 BIAO |
| 2285 |  WeWay WWY | US$0,0002631 | -5,66% | -7,71% | US$378.939 | US$380.763 | 1.440.281.416 WWY |
| 2286 |  SOLVE SOLVE | US$0,0005386 | -6,00% | -54,77% | US$377.073 | US$10.069,95 | 700.125.013 SOLVE |
| 2287 |  InsurAce INSUR | US$0,008381 | 28,17% | 57,08% | US$376.251 | US$68.611,48 | 44.891.926 INSUR |
| 2288 |  GoodBoy GOODBOY | US$0,0003760 | 1,60% | -68,11% | US$376.017 | - | 1.000.000.000 GOODBOY |
| 2289 |  Major Frog MAJOR | US$0,0004451 | -54,72% | -66,87% | US$376.128 | US$2.708.107 | 845.000.000 MAJOR |
| 2290 |  Bitcoin Bam BTCBAM | US$0,03643 | -5,25% | 14,20% | US$374.393 | US$1.007,97 | 10.276.739 BTCBAM |
| 2291 |  Position Exchange POSI | US$0,004679 | -3,85% | -7,52% | US$373.370 | US$7.396,48 | 79.800.035 POSI |
| 2292 |  Fofar (fofar.meme) FOFAR | US$0,0003923 | 2,48% | -15,70% | US$372.637 | US$4.529,19 | 949.992.366 FOFAR |
| 2293 |  MangoMan Intelligent MMIT | - | 5,21% | 19,54% | US$370.727 | US$1.388,90 | 361.123.236.215.683 MMIT |
| 2294 |  Golos Blockchain GLS | US$0,0008346 | 0,01% | 12,53% | US$370.535 | - | 443.974.539 GLS |
| 2295 |  The Loonies LOON | US$0,0003683 | 0,17% | -7,50% | US$368.342 | US$131.599 | 1.000.000.000 LOON |
| 2296 |  Andy on SOL ANDY | US$0,0003930 | 4,71% | -2,31% | US$371.835 | US$177.244 | 946.220.014 ANDY |
| 2297 |  SimsAI SIMSAI | US$0,0003662 | -0,54% | -21,07% | US$366.152 | - | 999.993.177 SIMSAI |
| 2298 |  Tigres Fan Token TIGRES | US$0,1819 | 3,88% | -13,79% | US$363.728 | US$5.431,51 | 1.999.606 TIGRES |
| 2299 |  Internet of Energy Network IOEN | US$0,001147 | -8,83% | -2,50% | US$363.578 | US$784,51 | 317.051.435 IOEN |
| 2300 |  Finceptor FINC | US$0,01261 | 2,08% | 6,69% | US$362.129 | US$9.656,30 | 28.721.491 FINC |
Tabel di atas menampilkan halaman 46 dari total 200 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.