Data Historis Harga Kripto 31/03/2025
Daftar harga kripto yang direkam pada tanggal 31/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2451 |  yieldwatch WATCH | US$0,01208 | 1,01% | -4,71% | US$237.759 | - | 19.675.544 WATCH |
| 2452 |  Kappa KAPPA | US$0,0002424 | 0,04% | -26,74% | US$237.526 | US$24,38 | 980.000.000 KAPPA |
| 2453 |  CPUcoin CPU | US$0,0005478 | -9,65% | -18,25% | US$237.499 | US$8.227,38 | 433.557.201 CPU |
| 2454 |  Kaby Arena KABY | US$0,0002593 | 1,00% | 5,11% | US$237.111 | US$882,82 | 914.277.084 KABY |
| 2455 |  Omchain OMC | US$0,002548 | 1,45% | -2,28% | US$236.462 | US$896,88 | 92.808.753 OMC |
| 2456 |  Cros CROS | US$0,001290 | -12,60% | -0,79% | US$236.075 | US$642.091 | 183.010.853 CROS |
| 2457 |  Zero ZER | US$0,01671 | 0,00% | 0,00% | US$235.302 | - | 14.084.616 ZER |
| 2458 |  OneFinity ONE | US$0,05333 | -1,42% | -21,17% | US$233.123 | US$69,06 | 4.371.636 ONE |
| 2459 |  Idena IDNA | US$0,002921 | -10,60% | -20,62% | US$231.870 | US$12,66 | 79.392.870 IDNA |
| 2460 |  AurusX AX | US$0,08107 | -2,32% | -2,69% | US$231.369 | US$74,60 | 2.853.891 AX |
| 2461 |  APED APED | US$0,2363 | -2,58% | -11,61% | US$230.240 | US$59.630,68 | 974.493 APED |
| 2462 |  Spores Network SPO | US$0,0002172 | 0,50% | -5,02% | US$229.813 | US$97.560,41 | 1.058.302.432 SPO |
| 2463 |  Leverj Gluon L2 | US$0,001047 | 0,35% | -4,61% | US$229.549 | US$5,47 | 219.278.256 L2 |
| 2464 |  AstroSwap ASTRO | US$0,00006689 | 6,19% | -11,86% | US$229.151 | US$876,28 | 3.426.035.078 ASTRO |
| 2465 |  QUAIN QUAIN | US$0,0002275 | -0,63% | -19,43% | US$227.524 | - | 999.982.985 QUAIN |
| 2466 |  My DeFi Pet DPET | US$0,005246 | -31,77% | -35,49% | US$227.504 | US$1.218,50 | 43.365.433 DPET |
| 2467 |  UBIX.Network UBX | US$0,000004980 | -1,40% | -20,75% | US$226.981 | US$241.996 | 45.558.153.243 UBX |
| 2468 |  MILKBAG MILKBAG | US$0,0002526 | 7,18% | -12,49% | US$227.101 | - | 899.153.384 MILKBAG |
| 2469 |  Epiko EPIKO | US$0,001300 | -5,43% | 10,64% | US$226.803 | US$2.206,49 | 174.525.608 EPIKO |
| 2470 |  AIvalanche DeFAI Agents AVAXAI | US$0,001190 | -1,10% | -12,88% | US$226.373 | US$313.776 | 190.293.475 AVAXAI |
| 2471 |  Bitboard BB | US$0,0001202 | 8,07% | -13,07% | US$224.192 | US$194.877 | 1.865.938.066 BB |
| 2472 |  e-Money NGM | US$0,01129 | 2,42% | -2,51% | US$223.134 | - | 19.760.286 NGM |
| 2473 |  Tradetomato TTM | US$0,002763 | -2,41% | -8,56% | US$222.776 | US$3.314,71 | 80.638.601 TTM |
| 2474 |  ISLAMICOIN ISLAMI | US$0,00007672 | -12,13% | -12,13% | US$221.377 | US$398,68 | 2.885.348.769 ISLAMI |
| 2475 |  CyberFi Token CFi | US$0,09205 | 8,95% | -10,55% | US$220.917 | US$448,00 | 2.400.000 CFi |
| 2476 |  FedoraCoin TIPS | US$0,000001030 | 1,67% | -19,53% | US$219.014 | US$2.785,15 | 212.269.865.434 TIPS |
| 2477 |  Cate CATE | US$0,0002190 | -4,52% | -11,89% | US$219.005 | US$570.528 | 1.000.000.000 CATE |
| 2478 |  Bridge Mutual BMI | US$0,003378 | -4,17% | -4,35% | US$218.518 | US$594,10 | 64.697.071 BMI |
| 2479 |  VITE VITE | US$0,0001961 | -0,29% | -30,67% | US$218.491 | US$601.882 | 1.113.956.133 VITE |
| 2480 |  BlockProtocol BLOCK | US$0,002598 | -25,42% | 40,96% | US$216.684 | US$317.115 | 83.419.968 BLOCK |
| 2481 |  markkacy KACY | US$0,0002167 | -1,51% | -23,65% | US$216.691 | US$344.288 | 999.997.046 KACY |
| 2482 |  Lympo LYM | US$0,0002611 | 4,33% | -32,62% | US$215.842 | US$2.439,27 | 826.672.979 LYM |
| 2483 |  Fabwelt WELT | US$0,0009429 | -0,69% | -26,78% | US$215.906 | US$131.749 | 228.991.733 WELT |
| 2484 | ![Drep [new]](https://cdn.matauangkripto.com/images/coins/32x32/9148.png){kind=small} Drep [new] DREP | US$0,002152 | -4,06% | -5,40% | US$215.153 | US$962,55 | 100.000.000 DREP |
| 2485 |  Hyve HYVE | US$0,008397 | -1,07% | -10,34% | US$215.340 | US$96.222,68 | 25.646.075 HYVE |
| 2486 |  S.C. Corinthians Fan Token SCCP | US$0,05637 | 0,30% | -5,11% | US$215.209 | US$57.446,67 | 3.817.566 SCCP |
| 2487 |  Hourglass WAIT | US$0,002180 | -0,03% | -8,32% | US$213.130 | US$1.005,91 | 97.751.977 WAIT |
| 2488 |  LINKA LINKA | US$0,0003054 | 0,25% | -5,62% | US$212.009 | US$16.131,95 | 694.150.020 LINKA |
| 2489 |  TDM TDM | US$0,002358 | -0,26% | -34,14% | US$211.774 | US$2.223,09 | 89.824.335 TDM |
| 2490 |  Hush HUSH | US$0,01755 | 0,00% | 0,00% | US$210.425 | - | 11.991.948 HUSH |
| 2491 |  Spellfire SPELLFIRE | US$0,0004476 | -0,53% | -3,90% | US$209.661 | US$141.930 | 468.401.012 SPELLFIRE |
| 2492 |  MAGA AGAIN MAGAA | US$0,0002085 | 0,54% | -14,11% | US$208.477 | US$482.103 | 1.000.000.000 MAGAA |
| 2493 |  Playermon PYM | US$0,0004839 | 0,17% | -13,50% | US$206.678 | US$5.555,47 | 427.072.302 PYM |
| 2494 |  PearDAO PEX | US$0,003943 | 0,00% | -2,31% | US$206.230 | - | 52.300.308 PEX |
| 2495 |  GameCredits GAME | US$0,001072 | 0,74% | -3,68% | US$207.802 | - | 193.823.779 GAME |
| 2496 |  ETHPad ETHPAD | US$0,001031 | 0,00% | 0,11% | US$205.649 | US$645,91 | 199.427.405 ETHPAD |
| 2497 |  Lil Bub BUB | US$0,0002048 | 0,05% | -32,48% | US$204.793 | - | 1.000.000.000 BUB |
| 2498 |  BitCone CONE | US$0,0000003600 | 1,55% | -20,59% | US$204.039 | US$231,86 | 562.112.217.518 CONE |
| 2499 |  Peepo (SOL) $PEEP | US$0,000003820 | 1,19% | -8,90% | US$203.808 | - | 53.296.811.872 $PEEP |
| 2500 |  Mind AI MA | US$0,001947 | -1,14% | -33,17% | US$203.825 | US$329.196 | 104.675.000 MA |
Tabel di atas menampilkan halaman 50 dari total 200 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.