Data Historis Harga Kripto 31/03/2025
Daftar harga kripto yang direkam pada tanggal 31/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2551 |  Shib Original Vision SOV | - | 0,00% | -5,80% | US$174.251 | - | 106.160.000.000.000 SOV |
| 2552 |  LOCGame LOCG | US$0,001296 | -20,30% | -19,93% | US$173.137 | US$3.055,63 | 133.622.792 LOCG |
| 2553 |  Matt Furie MATT | US$0,0000004100 | 0,19% | 0,04% | US$174.128 | US$5.265,99 | 420.690.000.000 MATT |
| 2554 |  Kattana KTN | US$0,01851 | -2,75% | 4,65% | US$173.713 | US$5.507,68 | 9.386.380 KTN |
| 2555 |  Etho Protocol ETHO | US$0,002204 | -8,78% | -69,43% | US$172.172 | US$3.826,96 | 78.120.192 ETHO |
| 2556 |  Mithril MITH | US$0,0001720 | 7,16% | -25,15% | US$171.962 | US$1.563,55 | 1.000.000.000 MITH |
| 2557 |  Carbon CARBON | US$0,004860 | 0,00% | 0,15% | US$171.003 | US$1.406,58 | 35.188.718 CARBON |
| 2558 |  PERL.eco PERL | US$0,0003473 | -9,81% | -18,09% | US$170.487 | US$714,20 | 490.938.908 PERL |
| 2559 |  smiling dolphin MIHARU | US$0,0001702 | 1,71% | -21,06% | US$170.146 | US$314.171 | 999.888.497 MIHARU |
| 2560 |  X-CASH XCASH | US$0,000002710 | -3,05% | -12,34% | US$169.949 | US$6,36 | 62.820.378.619 XCASH |
| 2561 |  Moutai MOUTAI | US$0,0002430 | -2,29% | -26,59% | US$169.299 | US$3.447,29 | 696.685.423 MOUTAI |
| 2562 |  IguVerse IGU | US$0,002945 | -3,08% | -2,11% | US$168.423 | US$67.702,07 | 57.189.082 IGU |
| 2563 |  Edgeware EDG | US$0,00002649 | -21,60% | -38,68% | US$168.242 | US$4.025,05 | 6.350.167.832 EDG |
| 2564 |  Rewardable REWARD | US$0,0006727 | -66,35% | -86,42% | US$166.674 | US$5.845,35 | 247.786.134 REWARD |
| 2565 |  RoboKiden KIDEN | US$0,004220 | 0,00% | 0,00% | US$166.540 | US$3.259,56 | 39.466.265 KIDEN |
| 2566 |  MurAll PAINT | US$0,00001792 | -0,10% | -8,08% | US$165.901 | US$54.660,73 | 9.258.413.166 PAINT |
| 2567 |  Groyper GROYPER | US$0,001782 | 3,00% | -25,60% | US$165.760 | - | 93.000.000 GROYPER |
| 2568 |  TemDAO TEM | US$0,000006110 | 0,00% | 0,00% | US$165.525 | - | 27.105.282.561 TEM |
| 2569 |  Rhythm RHYTHM | US$0,00001605 | -5,45% | -6,61% | US$165.270 | - | 10.298.000.000 RHYTHM |
| 2570 |  LABS Group LABS | US$0,00007423 | -2,23% | -1,67% | US$164.563 | US$32.744,35 | 2.216.879.594 LABS |
| 2571 |  suterusu SUTER | US$0,00004205 | 0,20% | -0,59% | US$162.103 | - | 3.855.040.000 SUTER |
| 2572 |  PepeMusk PEPEMUSK | US$0,0001619 | -0,04% | 43,13% | US$161.897 | - | 1.000.000.000 PEPEMUSK |
| 2573 |  Doug The Duck DOUG | US$0,0001617 | -10,13% | -24,95% | US$161.656 | - | 999.960.911 DOUG |
| 2574 |  Satoshi Airline JET | US$0,001458 | -68,21% | -99,41% | US$161.039 | US$18.647,31 | 110.428.933 JET |
| 2575 |  WaifuAI WFAI | - | 0,00% | -12,09% | US$160.393 | - | 112.375.887.121.422 WFAI |
| 2576 |  Elmo ELMO | US$0,0005994 | 1,80% | 4,20% | US$160.301 | US$24.292,21 | 267.434.589 ELMO |
| 2577 |  SpiritSwap SPIRIT | US$0,0002598 | -1,68% | -19,27% | US$160.167 | US$100,23 | 616.418.586 SPIRIT |
| 2578 |  Cyclone Protocol CYC | US$6,08 | -0,09% | -6,25% | US$159.733 | - | 26.282 CYC |
| 2579 |  Empty Set Dollar ESD | US$0,0003578 | 0,94% | -11,80% | US$159.563 | US$1,83 | 446.012.145 ESD |
| 2580 |  BidiPass BDP | US$0,0004124 | 0,00% | 0,00% | US$159.456 | - | 386.631.337 BDP |
| 2581 |  Jetcoin JET | US$0,002190 | 4,75% | -64,63% | US$159.352 | US$83,15 | 72.768.025 JET |
| 2582 |  Olyverse OLY | US$0,0001179 | 0,04% | -12,42% | US$158.784 | US$438,93 | 1.347.029.039 OLY |
| 2583 |  All In ALLIN | US$0,1647 | -3,76% | -18,83% | US$158.184 | US$2.095,78 | 960.231 ALLIN |
| 2584 |  Swingby SWINGBY | US$0,0001770 | 0,17% | -13,89% | US$157.527 | US$1,41 | 889.788.091 SWINGBY |
| 2585 |  Exverse EXVG | US$0,004886 | 3,81% | -14,41% | US$157.122 | US$327.650 | 32.160.000 EXVG |
| 2586 |  The Libertarian Dog LIBERTA | US$0,0002612 | -12,85% | 2,21% | US$156.739 | US$47.292,95 | 600.000.000 LIBERTA |
| 2587 |  Noti NOTI | US$0,006088 | 0,00% | -11,29% | US$156.181 | - | 25.654.757 NOTI |
| 2588 |  ROD.AI RODAI | - | 10,70% | -21,94% | US$156.158 | US$68.025,56 | 54.799.095.330.128 RODAI |
| 2589 |  Love Power Market LPM | US$0,01200 | -19,99% | -33,35% | US$155.777 | US$256,38 | 12.982.265 LPM |
| 2590 |  Hyperblox HPB | US$0,002129 | 0,94% | -15,45% | US$155.532 | US$1.085,88 | 73.069.950 HPB |
| 2591 |  AMC AMC | - | 0,51% | -11,98% | US$155.378 | - | 33.857.107.030.262 AMC |
| 2592 |  Department Of Government Efficiency (DOGE) DOGE | US$0,0003107 | -1,12% | -15,39% | US$155.337 | US$69,10 | 500.000.000 DOGE |
| 2593 |  SELF Crypto SELF | US$0,0006897 | 16,25% | 5,21% | US$155.091 | US$2.360,85 | 224.869.040 SELF |
| 2594 |  CatSolHat SOLCAT | US$0,002322 | -5,38% | -21,01% | US$153.617 | US$48.954,53 | 66.158.964 SOLCAT |
| 2595 |  Avocado DAO Token AVG | US$0,006045 | -1,60% | -10,74% | US$153.948 | US$50.020,47 | 25.468.016 AVG |
| 2596 |  Cat Token CAT | US$0,02346 | -3,18% | -13,35% | US$153.107 | - | 6.527.607 CAT |
| 2597 |  Darwinia Commitment Token KTON | US$2,95 | -1,01% | -0,04% | US$151.548 | US$1.011,77 | 51.314 KTON |
| 2598 |  SHILL Token SHILL | US$0,0004242 | 0,49% | -24,57% | US$151.453 | US$2.948,65 | 357.073.944 SHILL |
| 2599 |  Ninneko NINO | US$0,002330 | -0,42% | -4,58% | US$151.218 | - | 64.904.273 NINO |
| 2600 |  Thorstarter XRUNE | US$0,001868 | 0,55% | -12,54% | US$150.745 | US$670,64 | 80.689.454 XRUNE |
Tabel di atas menampilkan halaman 52 dari total 200 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.