Data Historis Harga Kripto 31/03/2025
Daftar harga kripto yang direkam pada tanggal 31/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2701 |  Kava Swap SWP | US$0,003010 | -0,31% | -5,36% | US$101.895 | US$133.022 | 33.854.166 SWP |
| 2702 |  Ubex UBEX | US$0,00003067 | 0,17% | 12,95% | US$101.412 | US$44,09 | 3.306.258.739 UBEX |
| 2703 |  OneRare Foodverse ORARE | US$0,001999 | 0,00% | 0,00% | US$101.074 | US$677,90 | 50.553.711 ORARE |
| 2704 |  Eden EDEN | US$0,007647 | -0,55% | -11,15% | US$101.193 | US$68.514,50 | 13.232.627 EDEN |
| 2705 |  henlo HENLO | - | -0,34% | -1,84% | US$100.777 | US$44.716,58 | 199.500.000.000.000 HENLO |
| 2706 |  Peanut PEANUT | US$0,0000002400 | 0,88% | -13,73% | US$100.220 | US$35,31 | 409.456.941.721 PEANUT |
| 2707 |  Refereum RFR | US$0,00001989 | 2,44% | -71,64% | US$99.440 | US$1.331,29 | 4.999.180.100 RFR |
| 2708 |  Hiblocks HIBS | US$0,000008370 | 66,92% | 83,58% | US$84.448 | US$4.274,70 | 10.086.444.804 HIBS |
| 2709 |  Clube Atlético Mineiro Fan Token GALO | US$0,03649 | 1,95% | -2,68% | US$98.438 | US$812,40 | 2.697.535 GALO |
| 2710 |  Baby BABY | US$0,0000001000 | 11,52% | -9,26% | US$98.186 | - | 981.426.771.077 BABY |
| 2711 |  Ponchiqs PONCH | US$0,005624 | -20,11% | -58,82% | US$98.807 | US$43.063,54 | 17.568.535 PONCH |
| 2712 |  ASPO World ASPO | US$0,001212 | 0,22% | -2,78% | US$96.864 | - | 79.936.866 ASPO |
| 2713 |  GoldenCat CATS | US$0,0000001400 | -5,08% | -1,54% | US$96.840 | US$7.579,50 | 675.067.692.800 CATS |
| 2714 |  Medusa (medusa.cx) MEDUSA | US$0,0004849 | 0,75% | -12,18% | US$96.978 | US$80.614,57 | 200.000.000 MEDUSA |
| 2715 |  Heroes Chained HEC | US$0,001765 | -17,70% | -37,36% | US$96.821 | US$1.794,77 | 54.852.559 HEC |
| 2716 |  Fractal ID FCL | US$0,005786 | 0,00% | -4,64% | US$96.026 | - | 16.595.271 FCL |
| 2717 |  MotaCoin MOTA | US$0,001651 | 0,25% | -5,62% | US$95.411 | - | 57.792.468 MOTA |
| 2718 |  Leeds United Fan Token LUFC | US$0,03384 | 0,85% | -8,90% | US$95.230 | US$55.990,17 | 2.814.288 LUFC |
| 2719 |  Float Protocol (Bank) BANK | US$0,2938 | 0,00% | 0,00% | US$95.106 | - | 323.736 BANK |
| 2720 |  Eggdog EGG | US$0,0001003 | -4,63% | -10,01% | US$94.850 | US$1.049,77 | 945.334.730 EGG |
| 2721 |  Hedget HGET | US$0,05400 | 1,90% | -3,59% | US$94.572 | US$134.115 | 1.751.448 HGET |
| 2722 |  HyperCash HC | US$0,002088 | 0,00% | -11,35% | US$94.117 | US$24.239,09 | 45.071.909 HC |
| 2723 |  PUMLx PUMLX | US$0,0007276 | 42,41% | -26,98% | US$94.043 | US$138.244 | 129.250.174 PUMLX |
| 2724 |  Prime Numbers Labs Ecosystem PRNT | US$0,02316 | -3,02% | -16,14% | US$93.897 | - | 4.053.657 PRNT |
| 2725 |  PYRIN PYI | US$0,0002450 | 0,63% | 0,02% | US$93.401 | US$21.898,73 | 381.268.384 PYI |
| 2726 |  Smilek to the Bank SMILEK | US$0,00000005000 | -28,18% | 11,97% | US$93.098 | US$2.288,97 | 1.958.901.062.006 SMILEK |
| 2727 |  BlockWallet BLANK | US$0,004783 | -1,72% | -0,56% | US$92.773 | US$48.603,87 | 19.394.814 BLANK |
| 2728 |  Drawshop Kingdom Reverse JOY | US$0,0004093 | -10,45% | -11,60% | US$92.605 | US$4.663,66 | 226.233.223 JOY |
| 2729 |  Castweet CTT | US$0,05156 | 0,21% | -7,39% | US$92.494 | US$67,18 | 1.793.952 CTT |
| 2730 |  Scalia Infrastructure SCALE | US$0,0009346 | 0,00% | -11,96% | US$91.606 | - | 98.013.561 SCALE |
| 2731 |  Uranus (SOL) ANUS | US$0,00001122 | -0,05% | -18,72% | US$91.528 | - | 8.154.420.496 ANUS |
| 2732 |  Ravencoin Classic RVC | US$0,000006100 | 0,00% | 0,00% | US$91.409 | US$264,07 | 14.988.657.968 RVC |
| 2733 |  Xeno Token XNO | US$0,00007698 | -0,01% | 5,44% | US$91.114 | US$52.242,41 | 1.183.558.942 XNO |
| 2734 |  OpenBlox OBX | US$0,00003498 | -0,25% | -13,75% | US$90.761 | US$21.977,24 | 2.594.333.333 OBX |
| 2735 |  MoonBag $MBAG | US$0,000003070 | 3,61% | 0,66% | US$90.589 | US$1.468,01 | 29.547.324.091 $MBAG |
| 2736 |  Ginoa GINOA | US$0,03545 | -3,42% | -2,03% | US$90.395 | US$6.387,44 | 2.549.999 GINOA |
| 2737 |  8PAY 8PAY | US$0,001506 | -2,05% | -5,53% | US$90.382 | - | 60.010.875 8PAY |
| 2738 |  BitcoinPoS BPS | US$0,01486 | -5,04% | -10,59% | US$89.066 | - | 5.994.733 BPS |
| 2739 |  DeFi DEFI | US$0,002913 | -10,36% | -18,52% | US$87.578 | US$530.794 | 30.059.736 DEFI |
| 2740 |  KamPay KAMPAY | US$0,0002156 | 0,00% | 0,00% | US$88.212 | - | 409.090.982 KAMPAY |
| 2741 |  Ducky DUCKY | US$0,0000002100 | -2,27% | -3,81% | US$88.074 | US$2.009,43 | 414.400.864.566 DUCKY |
| 2742 |  Eminer EM | US$0,00006004 | -50,18% | -50,17% | US$87.322 | - | 1.454.500.099 EM |
| 2743 |  Spike SPIKE | US$0,0000002600 | -1,08% | -20,91% | US$87.300 | - | 341.766.769.444 SPIKE |
| 2744 |  Tulip Protocol TULIP | US$0,1068 | -1,69% | -12,78% | US$87.084 | US$569,96 | 815.206 TULIP |
| 2745 |  Cirus Foundation CIRUS | US$0,001391 | 10,40% | -11,49% | US$87.044 | US$78.118,85 | 62.590.209 CIRUS |
| 2746 |  İstanbul Başakşehir Fan Token IBFK | US$0,06175 | 2,18% | 13,14% | US$86.270 | US$41.417,31 | 1.397.173 IBFK |
| 2747 |  Life Crypto LIFE | US$0,00003272 | -6,04% | -12,53% | US$86.100 | US$59.863,40 | 2.631.194.572 LIFE |
| 2748 |  Nord Finance NORD | US$0,009407 | -0,49% | -6,87% | US$85.644 | US$650,65 | 9.104.582 NORD |
| 2749 |  Token IN TIN | US$0,004072 | -7,67% | -24,68% | US$84.601 | US$34.109,94 | 20.777.488 TIN |
| 2750 |  Based Shiba Inu BSHIB | US$0,000009270 | -5,05% | -27,51% | US$83.798 | US$58,59 | 9.041.391.107 BSHIB |
Tabel di atas menampilkan halaman 55 dari total 200 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.