Data Historis Harga Kripto 31/03/2025
Daftar harga kripto yang direkam pada tanggal 31/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2901 |  BoutsPro BOUTS | US$0,0005645 | 0,00% | 0,00% | US$43.250 | - | 76.615.188 BOUTS |
| 2902 |  Coreto COR | US$0,0001886 | -1,61% | -3,99% | US$43.047 | US$10,31 | 228.283.474 COR |
| 2903 |  Aluna.Social ALN | US$0,001148 | 0,05% | 4,19% | US$43.313 | US$13.426,58 | 37.716.866 ALN |
| 2904 |  Duck DAO (DLP Duck Token) DUCK | US$0,001361 | 0,78% | -6,34% | US$42.616 | - | 31.319.195 DUCK |
| 2905 |  ROCKI ROCKI | US$0,005213 | -6,56% | -22,54% | US$42.006 | US$54.796,58 | 8.057.237 ROCKI |
| 2906 |  SmartCash SMART | US$0,00002928 | 22,65% | 25,88% | US$41.396 | US$0,03000 | 1.413.859.298 SMART |
| 2907 |  Taxpad TAX | US$0,0004106 | -5,66% | -22,71% | US$41.056 | - | 99.999.382 TAX |
| 2908 |  PolkaWar PWAR | US$0,0004944 | 6,38% | -4,94% | US$40.947 | US$1.340,97 | 82.822.168 PWAR |
| 2909 |  Hashgard GARD | US$0,000004010 | -15,36% | -18,69% | US$40.061 | US$1.384,74 | 10.000.000.000 GARD |
| 2910 |  KeyFi KEYFI | US$0,01522 | 1,97% | -19,85% | US$40.905 | - | 2.688.429 KEYFI |
| 2911 |  TheForce Trade FOC | US$0,0005084 | 1,54% | -4,04% | US$40.775 | - | 80.200.000 FOC |
| 2912 |  Freya by Virtuals FREYA | US$0,00006149 | -3,30% | -58,43% | US$40.439 | US$80.077,33 | 657.641.913 FREYA |
| 2913 |  monkey shit inu MSI | US$0,00000001000 | 4,69% | 26,53% | US$39.729 | US$28.588,67 | 2.944.269.839.200 MSI |
| 2914 |  HoDooi.com HOD | US$0,00008116 | -2,40% | -15,66% | US$39.917 | US$1.759,07 | 491.857.217 HOD |
| 2915 |  PulsePad PLSPAD | US$0,0002397 | -1,17% | -26,05% | US$39.714 | US$1.249,17 | 165.717.873 PLSPAD |
| 2916 |  Modefi MOD | US$0,002470 | 17,00% | -35,92% | US$39.703 | - | 16.076.764 MOD |
| 2917 |  AdaSwap ASW | US$0,000006230 | 7,78% | -14,02% | US$39.584 | US$683,61 | 6.355.145.237 ASW |
| 2918 |  Bitune TUNE | US$0,001259 | 3,28% | 7,75% | US$39.400 | US$638,91 | 31.301.449 TUNE |
| 2919 |  APYSwap APYS | US$0,002144 | -7,74% | -15,85% | US$38.998 | US$10.211,15 | 18.191.036 APYS |
| 2920 |  Philosoraptor RAPTOR | US$0,00004006 | 0,12% | -12,42% | US$38.997 | US$33.171,25 | 973.407.926 RAPTOR |
| 2921 |  Bruh BRUH | US$0,00003700 | 0,02% | 8,81% | US$36.998 | US$123.985 | 1.000.000.000 BRUH |
| 2922 |  Plankton in Pain AAAHHM | US$0,00003788 | 21,85% | 21,28% | US$37.879 | US$1.440,63 | 999.999.978 AAAHHM |
| 2923 |  Oggy Inu (ETH) OGGY | US$0,0000001900 | -9,16% | -13,28% | US$37.656 | US$84,37 | 201.272.222.574 OGGY |
| 2924 |  GoWithMi GMAT | US$0,00001382 | 1,91% | 1,66% | US$37.631 | US$887,21 | 2.723.550.000 GMAT |
| 2925 |  DEVAI 0XDEV | US$0,04418 | 0,00% | 0,00% | US$37.307 | US$31,96 | 844.494 0XDEV |
| 2926 |  Formation Fi FORM | US$0,0004642 | 1,03% | 0,24% | US$37.018 | - | 79.753.015 FORM |
| 2927 |  CryptoTycoon CTT | US$0,04869 | -9,15% | -16,92% | US$36.680 | US$1.387,39 | 753.340 CTT |
| 2928 |  Green Ben EBEN | US$0,001306 | -0,31% | 24,67% | US$36.459 | - | 27.907.433 EBEN |
| 2929 |  Insane Labz LABZ | US$0,0007299 | 0,84% | -11,22% | US$36.284 | US$1.900,34 | 49.711.798 LABZ |
| 2930 |  SELO+ SELO | US$0,0006099 | 1,83% | 72,74% | US$36.457 | US$23.525,84 | 59.779.364 SELO |
| 2931 |  COGI COGI | US$0,0005902 | 1,56% | -4,45% | US$36.349 | - | 61.587.047 COGI |
| 2932 |  TotemFi TOTM | US$0,005945 | 0,00% | 0,00% | US$36.345 | - | 6.113.675 TOTM |
| 2933 |  Infinity Games ING | US$0,000007260 | 1,01% | -1,92% | US$36.287 | US$83.313,03 | 5.000.000.000 ING |
| 2934 |  Billion Happiness BHC | US$0,7173 | 128,46% | 8,26% | US$35.864 | US$92,03 | 50.000 BHC |
| 2935 |  The Crypto Prophecies TCP | US$0,0003045 | 0,32% | -15,44% | US$35.564 | US$620,75 | 116.782.511 TCP |
| 2936 |  SofaCat SOFAC | US$0,0003746 | -5,13% | 0,27% | US$35.438 | US$523,78 | 94.613.000 SOFAC |
| 2937 |  Governor DAO GDAO | US$0,01214 | -9,74% | -12,84% | US$35.313 | US$632,03 | 2.909.493 GDAO |
| 2938 |  Finblox FBX | US$0,00001740 | -8,29% | -14,34% | US$34.813 | US$994,39 | 2.001.064.427 FBX |
| 2939 |  Healix AI HXAI | US$0,003501 | 4,50% | -34,34% | US$35.011 | US$19,62 | 10.000.000 HXAI |
| 2940 |  Argon ARGON | US$0,0003541 | 0,83% | -2,29% | US$34.985 | US$989,21 | 98.813.814 ARGON |
| 2941 |  Busy DAO BUSY | US$0,0002794 | -6,65% | -3,82% | US$34.930 | US$623,48 | 125.000.000 BUSY |
| 2942 |  Axe AXE | US$0,006604 | -10,89% | -16,11% | US$34.742 | US$15,55 | 5.260.968 AXE |
| 2943 |  Atlas Protocol ATP | US$0,00001311 | 0,00% | 0,00% | US$33.768 | - | 2.576.066.703 ATP |
| 2944 |  Shard SHARD | US$0,001971 | 0,00% | 0,00% | US$33.708 | - | 17.100.000 SHARD |
| 2945 |  To The Sun SUNPUMP | US$0,00003545 | 0,70% | -3,20% | US$33.673 | - | 950.000.000 SUNPUMP |
| 2946 |  Plasma Finance PPAY | US$0,0002735 | 0,00% | -22,54% | US$33.673 | - | 123.116.295 PPAY |
| 2947 |  The Corgi of PolkaBridge CORGIB | - | 0,82% | -13,19% | US$33.372 | - | 28.970.000.000.000 CORGIB |
| 2948 |  IOI Token IOI | US$0,002925 | 4,12% | 4,08% | US$33.240 | US$3.947,96 | 11.363.595 IOI |
| 2949 |  MetaMAFIA MAF | US$0,0001208 | -1,29% | -9,02% | US$32.714 | US$2.157,07 | 270.712.816 MAF |
| 2950 |  UTYABSWAP UTYAB | US$0,00003217 | -4,96% | 1,21% | US$32.168 | US$785,48 | 1.000.000.000 UTYAB |
Tabel di atas menampilkan halaman 59 dari total 200 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.