Data Historis Harga Kripto 31/03/2025
Daftar harga kripto yang direkam pada tanggal 31/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2751 |  NFTrade NFTD | US$0,002562 | -1,31% | -7,51% | US$83.897 | US$929,01 | 32.741.175 NFTD |
| 2752 |  RunesBridge RB | US$0,001339 | 0,00% | -13,87% | US$83.661 | - | 62.500.000 RB |
| 2753 |  Lamas Finance LMF | US$0,01143 | 2,87% | -1,08% | US$82.105 | US$418,12 | 7.180.391 LMF |
| 2754 |  sunpepe SUNPEPE | US$0,00008200 | 0,85% | -2,02% | US$81.999 | US$2.201,95 | 1.000.000.000 SUNPEPE |
| 2755 |  Gunstar Metaverse GSTS | US$0,002607 | -11,70% | 0,40% | US$81.585 | US$61.228,75 | 31.290.286 GSTS |
| 2756 |  Hawk Tuah (hawktuah.vip) HAWKTUAH | US$0,00009699 | 0,01% | -1,08% | US$83.283 | US$160.927 | 858.719.638 HAWKTUAH |
| 2757 |  bAlpha BALPHA | US$4,50 | 0,00% | -15,92% | US$81.055 | - | 18.000 BALPHA |
| 2758 |  Acid Toad TOAD | - | 3,48% | -22,80% | US$80.922 | US$308,72 | 420.690.000.000.000 TOAD |
| 2759 |  Monsterra (MSTR) MSTR | US$0,001220 | 10,42% | 5,83% | US$80.842 | US$6.993,48 | 66.255.556 MSTR |
| 2760 |  Eat, Trade, Fart ETF | US$0,00008080 | -7,21% | -19,19% | US$80.796 | US$298.119 | 999.977.119 ETF |
| 2761 |  Juice Finance JUICE | US$0,0004691 | -0,96% | -9,38% | US$80.576 | US$6.189,66 | 171.777.778 JUICE |
| 2762 |  Basis Cash BAC | US$0,001475 | -2,13% | 0,87% | US$80.481 | US$689,81 | 54.575.145 BAC |
| 2763 |  Puffy PUFFY | US$0,000001800 | 4,50% | 4,49% | US$80.068 | US$333.137 | 44.444.353.597 PUFFY |
| 2764 |  Goons of Balatroon GOB | US$0,0004161 | -0,12% | 4,78% | US$80.054 | US$9.670,22 | 192.380.511 GOB |
| 2765 |  MOTH MOTH | US$0,00007967 | -0,09% | -5,59% | US$79.670 | US$184.680 | 999.997.588 MOTH |
| 2766 |  Acorn Protocol ACN | US$0,00001703 | 0,00% | 0,00% | US$79.732 | US$44,95 | 4.682.213.372 ACN |
| 2767 |  New BitShares NBS | US$0,00003030 | 0,87% | 0,93% | US$79.017 | US$32.808,17 | 2.607.670.560 NBS |
| 2768 |  Centaur CNTR | US$0,00001600 | -0,89% | 1,98% | US$78.835 | US$43,16 | 4.928.458.333 CNTR |
| 2769 |  Crypto Unicorns CU | US$0,001661 | 0,67% | -8,44% | US$78.592 | - | 47.309.372 CU |
| 2770 |  Flavia Is Online FLAVIA | US$0,00007792 | 0,01% | 0,05% | US$77.922 | US$52.524,69 | 999.999.631 FLAVIA |
| 2771 |  Polylastic POLX | US$0,000001160 | 3,08% | 0,69% | US$77.767 | - | 67.007.683.334 POLX |
| 2772 |  BabyCate BABYCATE | US$0,0000001200 | -2,43% | -4,10% | US$78.313 | US$134.527 | 678.370.367.478 BABYCATE |
| 2773 |  BABYTRUMP BABYTRUMP | US$0,002150 | 41,70% | -23,64% | US$77.575 | US$3.960,67 | 36.080.445 BABYTRUMP |
| 2774 |  MetaQ METAQ | US$0,03003 | -0,18% | 177,00% | US$77.410 | US$48.288,16 | 2.577.783 METAQ |
| 2775 |  MetaSoccer MSU | US$0,0006635 | -1,84% | -1,31% | US$77.146 | US$689,37 | 116.279.055 MSU |
| 2776 |  HeFi HEFI | US$0,0007672 | -0,03% | 13,48% | US$77.094 | US$882,84 | 100.493.930 HEFI |
| 2777 |  GamesPad GMPD | US$0,001158 | 0,00% | -26,59% | US$76.982 | US$1.795,77 | 66.486.064 GMPD |
| 2778 |  Swerve SWRV | US$0,004165 | -1,87% | -5,48% | US$76.758 | US$541,50 | 18.428.820 SWRV |
| 2779 |  Little Rabbit v2 LTRBT | - | 4,14% | -16,53% | US$76.665 | US$193,92 | 334.131.860.594.663 LTRBT |
| 2780 |  Shirtum SHI | US$0,0004401 | 0,12% | -21,54% | US$76.505 | US$7.709,33 | 173.823.179 SHI |
| 2781 |  Axis DeFi AXIS | US$0,03647 | -1,62% | -1,15% | US$76.022 | US$86.160,96 | 2.084.401 AXIS |
| 2782 |  aiRight AIRI | US$0,0002960 | -0,32% | -12,38% | US$75.849 | US$25.462,12 | 256.262.565 AIRI |
| 2783 |  FaraLand FARA | US$0,003302 | 0,00% | 0,00% | US$75.704 | US$43.459,20 | 22.928.676 FARA |
| 2784 |  Onigiri ONI | US$0,0000001800 | -5,38% | -16,29% | US$75.273 | - | 407.983.099.999 ONI |
| 2785 |  Equalizer EQZ | US$0,001504 | 0,02% | 4,89% | US$75.180 | - | 50.000.000 EQZ |
| 2786 |  Shezmu SHEZMU | US$0,1272 | 8,62% | -27,54% | US$74.861 | - | 588.703 SHEZMU |
| 2787 |  Bird.Money BIRD | US$0,7832 | 0,88% | -2,04% | US$74.360 | US$772,06 | 94.942 BIRD |
| 2788 |  FreedomCoin FREED | US$0,01122 | 28,23% | -36,95% | US$74.099 | US$0,1600 | 6.604.387 FREED |
| 2789 |  4P FOUR FOUR | US$0,0003465 | 0,00% | 6,37% | US$73.892 | - | 213.266.834 FOUR |
| 2790 |  SakeToken SAKE | US$0,0007242 | -0,01% | -9,44% | US$73.773 | US$600,18 | 101.862.656 SAKE |
| 2791 |  Izzy IZZY | US$0,0000001800 | -0,86% | -18,53% | US$73.736 | - | 408.781.712.145 IZZY |
| 2792 |  APES APES | US$0,00007451 | 9,35% | 2,01% | US$74.509 | US$160.437 | 999.994.943 APES |
| 2793 |  DeFine DFA | US$0,0002853 | -6,77% | -11,92% | US$73.483 | US$756,84 | 257.528.934 DFA |
| 2794 |  Wizardia WZRD | US$0,0005759 | -0,58% | -2,99% | US$73.328 | US$480,92 | 127.333.160 WZRD |
| 2795 |  HawkFi HAWK | US$0,00007897 | 12,85% | -2,48% | US$81.494 | US$129.482 | 1.031.895.935 HAWK |
| 2796 |  Soldex SOLX | US$0,0001734 | 1,21% | -6,95% | US$72.904 | US$35.065,77 | 420.407.146 SOLX |
| 2797 |  CoTrader COT | US$0,000003600 | 0,94% | -11,80% | US$72.005 | US$33,58 | 20.000.000.000 COT |
| 2798 |  Nerve Finance NRV | US$0,001549 | -2,85% | -5,65% | US$71.624 | US$503,68 | 46.237.771 NRV |
| 2799 |  RELIGN RELIGN | US$0,00007147 | -15,71% | -35,66% | US$71.469 | - | 999.981.390 RELIGN |
| 2800 |  MOVEZ MOVEZ | US$0,00001910 | -2,37% | -9,07% | US$71.018 | US$1.240,74 | 3.717.718.009 MOVEZ |
Tabel di atas menampilkan halaman 56 dari total 200 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.