Data Historis Harga Kripto 31/03/2025
Daftar harga kripto yang direkam pada tanggal 31/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2801 |  DinoSwap DINO | US$0,0004567 | 0,54% | -4,26% | US$71.010 | - | 155.471.247 DINO |
| 2802 |  Elpis Battle EBA | US$0,003191 | 0,91% | -2,74% | US$70.753 | - | 22.172.718 EBA |
| 2803 |  Traxx TRAXX | US$0,001577 | 0,00% | 2,96% | US$70.726 | US$155.497 | 44.845.574 TRAXX |
| 2804 |  The QWAN QWAN | US$0,001620 | -13,83% | 13,25% | US$70.508 | - | 43.533.333 QWAN |
| 2805 |  Neblio NEBL | US$0,003365 | 0,90% | -19,88% | US$70.468 | US$54.388,08 | 20.939.418 NEBL |
| 2806 |  PRivaCY Coin PRCY | US$0,004860 | -46,87% | 105,24% | US$70.314 | US$61,93 | 14.468.056 PRCY |
| 2807 |  KonnektVPN KPN | US$0,002179 | 3,18% | 34,38% | US$70.043 | US$291,13 | 32.146.416 KPN |
| 2808 |  Plastiks PLASTIK | US$0,0004533 | -20,14% | -53,25% | US$69.108 | US$1.074,65 | 152.452.346 PLASTIK |
| 2809 |  Kalao KLO | US$0,0003628 | -1,69% | 1,09% | US$68.912 | US$296,54 | 189.969.797 KLO |
| 2810 |  Orion Money ORION | US$0,0007141 | -3,00% | -9,80% | US$67.843 | US$933,91 | 95.000.673 ORION |
| 2811 |  QUINT QUINT | US$0,0003000 | 0,00% | 0,99% | US$67.757 | US$56.982,62 | 225.854.301 QUINT |
| 2812 |  Alanyaspor Fan Token ALA | US$0,05050 | 0,45% | -8,91% | US$67.695 | US$25.065,49 | 1.340.618 ALA |
| 2813 |  Polis POLIS | US$0,006878 | 0,00% | 0,00% | US$67.627 | - | 9.831.891 POLIS |
| 2814 |  DEXA COIN DEXA | US$0,000002680 | 0,15% | 8,17% | US$66.976 | US$34.773,62 | 25.000.000.000 DEXA |
| 2815 |  Furucombo COMBO | US$0,001639 | -1,82% | -18,25% | US$66.513 | - | 40.569.925 COMBO |
| 2816 |  MCOIN MCOIN | US$0,00006616 | -2,10% | -18,06% | US$66.162 | - | 1.000.000.000 MCOIN |
| 2817 |  Value Liquidity VALUE | US$0,01063 | -7,57% | -7,60% | US$66.106 | US$860,78 | 6.220.177 VALUE |
| 2818 |  Ares Protocol ARES | US$0,0002858 | 0,31% | -12,71% | US$66.080 | US$9.643,56 | 231.179.222 ARES |
| 2819 |  Idavoll DAO IDV | US$0,00006968 | -1,14% | -12,14% | US$64.408 | US$701,97 | 924.278.318 IDV |
| 2820 |  XP NETWORK XPNET | US$0,0004878 | -0,68% | -2,37% | US$64.331 | US$5.118,61 | 131.870.792 XPNET |
| 2821 |  Metrix Coin MRX | US$0,000003850 | -12,00% | -47,79% | US$64.083 | US$74,09 | 16.631.373.942 MRX |
| 2822 |  Dragonball Z Tribute DBZ | US$0,00000009000 | -0,01% | -0,01% | US$64.060 | US$924.741 | 694.098.308.523 DBZ |
| 2823 |  Petals PTS | US$0,000004500 | 40,35% | 66,61% | US$63.548 | US$19.716,39 | 14.125.000.000 PTS |
| 2824 |  DEXGame DXGM | US$0,0001004 | 5,07% | 12,63% | US$63.524 | US$983,04 | 632.959.612 DXGM |
| 2825 |  KINE KINE | US$0,003116 | 0,30% | -6,56% | US$62.985 | US$11.255,85 | 20.211.925 KINE |
| 2826 |  Bunicorn BUNI | US$0,002226 | 0,00% | -5,09% | US$62.449 | - | 28.049.239 BUNI |
| 2827 |  ArkiTech ARKI | US$0,001016 | 0,00% | -18,16% | US$62.420 | - | 61.410.027 ARKI |
| 2828 |  Pengycoin PENGY | US$0,00006225 | 0,01% | -11,72% | US$61.983 | - | 995.704.045 PENGY |
| 2829 |  TrezarCoin TZC | US$0,0001899 | 0,24% | -1,34% | US$61.484 | - | 323.865.300 TZC |
| 2830 |  Finxflo FXF | US$0,0006808 | -2,73% | 1,86% | US$61.509 | US$1.005,93 | 90.354.238 FXF |
| 2831 |  Rapidz RPZX | US$0,00003304 | 0,00% | 277,94% | US$61.055 | - | 1.847.661.820 RPZX |
| 2832 |  Mao MAO | US$0,00000006000 | 0,00% | -10,61% | US$60.925 | - | 1.000.000.000.000 MAO |
| 2833 |  Centric Swap CNS | US$0,0000006100 | -8,57% | -5,15% | US$60.808 | US$203.021 | 99.199.000.000 CNS |
| 2834 |  Apron Network APN | US$0,0006493 | 0,43% | -9,78% | US$60.706 | US$54.413,95 | 93.500.000 APN |
| 2835 |  Chain of Legends CLEG | US$0,0004361 | 0,66% | -3,75% | US$60.322 | US$3.990,42 | 138.327.027 CLEG |
| 2836 |  Autobahn Network TXL | US$0,0008974 | -1,35% | -5,91% | US$60.186 | US$32,30 | 67.070.793 TXL |
| 2837 |  My Master War MAT | US$0,0006359 | -0,01% | 2,88% | US$59.827 | US$1.019,92 | 94.087.875 MAT |
| 2838 |  EasyFi EZ | US$0,009374 | -6,25% | -2,07% | US$59.744 | US$629,43 | 6.373.615 EZ |
| 2839 |  SnowSwap SNOW | US$0,1202 | 7,22% | 7,96% | US$59.558 | US$2.470,14 | 495.603 SNOW |
| 2840 |  Massnet MASS | US$0,0006033 | -4,41% | -13,11% | US$59.136 | US$53.018,48 | 98.026.147 MASS |
| 2841 |  Janet JANET | US$0,00005874 | -12,66% | 7,19% | US$58.743 | US$1.951,92 | 1.000.000.000 JANET |
| 2842 |  Raze Network RAZE | US$0,0004881 | -0,92% | -7,89% | US$57.935 | US$12.512,91 | 118.690.910 RAZE |
| 2843 |  Carrieverse CVTX | US$0,0002781 | -9,92% | -8,92% | US$57.741 | US$2.135,34 | 207.650.406 CVTX |
| 2844 |  ReapChain REAP | US$0,00004132 | -11,33% | -13,91% | US$57.643 | US$2.286,24 | 1.395.000.000 REAP |
| 2845 |  Rublix RBLX | US$0,002759 | 0,00% | 0,00% | US$57.241 | - | 20.745.871 RBLX |
| 2846 |  OrbCity ORB | US$0,0001647 | -13,16% | -4,14% | US$56.977 | US$1.290,11 | 345.914.951 ORB |
| 2847 |  KubeCoin KUBE | US$0,0002999 | -0,22% | -26,26% | US$56.946 | US$47.028,20 | 189.882.166 KUBE |
| 2848 |  Odin Protocol ODIN | US$0,003249 | -2,37% | -27,36% | US$56.758 | - | 17.468.925 ODIN |
| 2849 |  Corite CO | US$0,0004641 | -0,49% | -1,27% | US$56.706 | - | 122.199.592 CO |
| 2850 |  ElvishMagic EMAGIC | US$0,00008647 | 0,00% | 0,00% | US$56.394 | US$531,49 | 652.191.768 EMAGIC |
Tabel di atas menampilkan halaman 57 dari total 200 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.