Data Historis Harga Kripto 31/03/2025
Daftar harga kripto yang direkam pada tanggal 31/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2651 |  Digital Reserve Currency DRC | US$0,0001287 | 0,94% | -11,80% | US$128.713 | US$35,69 | 1.000.000.000 DRC |
| 2652 |  OneLedger OLT | US$0,0002526 | -4,77% | -18,84% | US$128.040 | US$146.829 | 506.936.797 OLT |
| 2653 |  NeurochainAI NCN | US$0,001054 | -6,91% | -22,10% | US$128.422 | US$84.214,79 | 121.850.002 NCN |
| 2654 |  Baby Ripple (babyxrp.xyz) BABYXRP | US$0,0001253 | -1,70% | -3,41% | US$125.324 | US$126.062 | 1.000.000.000 BABYXRP |
| 2655 |  Degen Distillery DRINK | US$0,001762 | -5,77% | -6,82% | US$128.203 | US$938,86 | 72.772.197 DRINK |
| 2656 |  Castle of Blackwater COBE | US$0,01637 | -0,03% | 0,76% | US$127.848 | US$3.455,47 | 7.808.948 COBE |
| 2657 |  Metagalaxy Land MEGALAND | US$0,0001269 | -2,37% | 5,82% | US$126.892 | US$549,13 | 1.000.000.000 MEGALAND |
| 2658 |  Rug World Assets RWA | US$0,01345 | 3,23% | -15,93% | US$127.796 | US$262,12 | 9.498.089 RWA |
| 2659 |  Wall Street Games (old) WSG | - | 0,28% | -5,29% | US$125.318 | US$0,08000 | 910.912.064.184.886 WSG |
| 2660 |  SYNC Network SYNC | US$0,0006698 | -10,67% | -13,08% | US$124.577 | - | 185.982.136 SYNC |
| 2661 |  Acquire.Fi ACQ | US$0,003565 | 0,02% | -3,66% | US$124.928 | US$120.120 | 35.041.183 ACQ |
| 2662 |  MetalCore MCG | US$0,0002849 | -29,20% | -47,12% | US$122.917 | US$170.033 | 431.431.999 MCG |
| 2663 |  Binemon BIN | US$0,0002973 | 0,00% | 0,08% | US$123.917 | - | 416.778.746 BIN |
| 2664 |  Helmet.insure HELMET | US$0,002854 | 0,93% | -5,21% | US$123.407 | - | 43.242.907 HELMET |
| 2665 |  SifChain erowan | US$0,000004000 | 0,00% | 0,00% | US$121.259 | - | 30.314.323.589 erowan |
| 2666 |  Ruff RUFF | US$0,0001228 | 4,42% | -9,80% | US$120.379 | US$511,14 | 980.500.000 RUFF |
| 2667 |  Yield App YLD | US$0,0003998 | 0,00% | 0,00% | US$119.944 | - | 300.000.000 YLD |
| 2668 |  Virtue Poker VPP | US$0,001119 | 3,97% | -13,26% | US$119.746 | US$314,27 | 106.988.748 VPP |
| 2669 |  Kangal KANGAL | US$0,000001190 | -0,17% | -6,87% | US$119.086 | US$29,24 | 100.000.000.000 KANGAL |
| 2670 |  Uptrennd 1UP | US$0,0002938 | 0,25% | -5,62% | US$117.953 | US$54,74 | 401.460.369 1UP |
| 2671 |  MUNCAT MUNCAT | US$0,0001180 | -85,32% | 14,31% | US$117.974 | US$29.585,23 | 1.000.000.000 MUNCAT |
| 2672 |  Genesis Shards GS | US$0,009794 | 0,00% | 0,00% | US$117.831 | - | 12.030.988 GS |
| 2673 |  SKYPlay SKP | US$0,0007500 | 121,47% | 44,61% | US$117.832 | US$64,35 | 157.118.755 SKP |
| 2674 |  Baby Sen by Sentio BSEN | US$0,0001220 | -7,88% | -25,51% | US$117.229 | - | 960.542.564 BSEN |
| 2675 |  UNIX Corp UNIX | US$0,0004183 | 0,00% | -3,99% | US$116.117 | - | 277.572.888 UNIX |
| 2676 |  BullBear AI AIBB | - | 2,45% | -26,32% | US$115.544 | US$6.516,74 | 2.045.833.899.998.990 AIBB |
| 2677 |  Opium OPIUM | US$0,02759 | 0,81% | -12,01% | US$114.796 | US$61,76 | 4.161.204 OPIUM |
| 2678 |  Chronicle XNL | US$0,002374 | 7,72% | -20,91% | US$114.050 | US$963,07 | 48.040.458 XNL |
| 2679 |  OneArt 1ART | US$0,0007851 | -5,76% | 36,82% | US$112.602 | US$1.545,31 | 143.416.035 1ART |
| 2680 |  RealFevr FEVR | US$0,00001047 | -1,46% | -2,95% | US$112.821 | US$1.065,51 | 10.779.065.385 FEVR |
| 2681 |  Zelwin ZLW | US$0,001546 | -0,52% | -5,82% | US$111.818 | US$27.334,62 | 72.331.834 ZLW |
| 2682 |  Shiryo SHIRYO | - | -3,68% | -40,88% | US$111.890 | - | 981.850.000.000.000.000 SHIRYO |
| 2683 |  Soyjak SOY | US$0,0001222 | 8,39% | 1,11% | US$113.206 | - | 926.557.989 SOY |
| 2684 |  KING KING | US$0,00001200 | 1,63% | 0,00% | US$111.200 | US$4.967,53 | 9.270.000.000 KING |
| 2685 |  PERI Finance PERI | US$0,01301 | -1,89% | -11,38% | US$111.142 | US$2.041,57 | 8.540.090 PERI |
| 2686 |  Unido EP UDO | US$0,001099 | -0,04% | 22,09% | US$111.071 | US$3.958,44 | 101.057.665 UDO |
| 2687 |  C.A.T (Crypto Agent Trading) CATG | US$0,0001110 | -2,60% | -26,03% | US$110.986 | US$227.772 | 999.965.801 CATG |
| 2688 |  Maro MARO | US$0,0001107 | 0,00% | 0,00% | US$109.661 | US$38.186,81 | 990.999.784 MARO |
| 2689 |  BeamSwap GLINT | US$0,0001155 | 1,00% | -12,94% | US$105.985 | US$141,57 | 917.949.791 GLINT |
| 2690 |  KOI KOAI | US$0,001324 | 2,08% | -15,37% | US$108.834 | US$1.747,23 | 82.221.425 KOAI |
| 2691 |  Woonkly WOOP | US$0,0004802 | -0,90% | -10,00% | US$109.754 | US$15.528,26 | 228.584.357 WOOP |
| 2692 |  X X | US$0,0000001200 | -3,53% | -23,97% | US$108.162 | US$15.045,18 | 937.858.656.881 X |
| 2693 |  Shadows DOWS | US$0,004045 | 0,00% | 0,00% | US$107.200 | - | 26.500.000 DOWS |
| 2694 |  CyberVein CVT | US$0,0001010 | 0,11% | 1,64% | US$107.091 | US$55.205,79 | 1.060.404.496 CVT |
| 2695 |  CryptoBlades SKILL | US$0,1304 | 0,07% | -0,36% | US$106.924 | US$42.633,66 | 820.228 SKILL |
| 2696 |  Hana HANA | US$0,00001217 | -2,27% | -18,93% | US$106.049 | US$461.207 | 8.715.201.266 HANA |
| 2697 |  Tenti AIRTNT | US$0,00002718 | -2,97% | -16,96% | US$105.541 | US$2.475,55 | 3.882.453.824 AIRTNT |
| 2698 |  Databroker DTX | US$0,001240 | 0,02% | -11,45% | US$104.482 | US$4,56 | 84.264.571 DTX |
| 2699 |  Moby MOBY | US$0,00001043 | 0,01% | -9,79% | US$104.284 | - | 10.000.000.000 MOBY |
| 2700 |  Baby Neiro Token BABYNEIRO | US$0,0000002400 | 0,15% | -0,08% | US$102.526 | US$162.374 | 420.690.000.000 BABYNEIRO |
Tabel di atas menampilkan halaman 54 dari total 200 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.