Data Historis Harga Kripto 31/03/2025
Daftar harga kripto yang direkam pada tanggal 31/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2601 |  Living the Dream LTD | US$0,000001440 | -0,68% | -11,88% | US$149.847 | US$65.162,74 | 104.068.818.580 LTD |
| 2602 |  PAC Protocol PAC | US$0,000008580 | 0,00% | -16,45% | US$149.629 | - | 17.443.000.000 PAC |
| 2603 |  REKT (rekt.game) $REKT | US$0,001346 | -1,73% | -19,22% | US$149.519 | - | 111.111.111 $REKT |
| 2604 |  Trump Derangement Syndrome (tearsforTDS) TDS | US$0,0001483 | -2,91% | -28,11% | US$148.292 | US$28.728,29 | 1.000.000.000 TDS |
| 2605 |  Veritise VTS | US$0,0006599 | -9,59% | 3,09% | US$147.844 | US$1.866,69 | 224.055.263 VTS |
| 2606 |  Donut DONUT | US$0,001228 | -15,50% | -32,06% | US$147.741 | - | 120.355.919 DONUT |
| 2607 |  Step® STEP | US$0,0001497 | -0,56% | -4,72% | US$146.891 | - | 981.505.923 STEP |
| 2608 |  Defina Finance FINA | US$0,001484 | -2,67% | -9,89% | US$144.982 | US$56.303,21 | 97.712.962 FINA |
| 2609 |  Signata SATA | US$0,002048 | 0,94% | -11,80% | US$145.956 | US$19,99 | 71.260.435 SATA |
| 2610 |  Strong STRONG | US$1,06 | -0,79% | -12,04% | US$146.026 | US$12.972,32 | 138.269 STRONG |
| 2611 |  Fruits FRTS | US$0,000006940 | 0,18% | -6,95% | US$146.293 | US$137.459 | 21.066.845.547 FRTS |
| 2612 |  Gold GOLD | US$0,008873 | -0,12% | -8,24% | US$145.816 | - | 16.434.584 GOLD |
| 2613 |  Karat KAT | US$0,0005694 | -3,43% | -8,30% | US$145.508 | US$27.159,45 | 255.538.596 KAT |
| 2614 |  The Moon Metaverse 2MOON | US$0,000004170 | 1,64% | 37,28% | US$145.254 | US$55.528,17 | 34.801.860.675 2MOON |
| 2615 |  CropBytes CBX | US$0,0007789 | 0,41% | 1,21% | US$145.105 | US$9.329,61 | 186.294.140 CBX |
| 2616 |  Icon.X World ICNX | US$0,01162 | -1,60% | -5,77% | US$145.098 | US$19.206,28 | 12.487.785 ICNX |
| 2617 |  PolkaBridge PBR | US$0,001927 | -2,09% | -6,07% | US$144.429 | US$63.332,43 | 74.941.452 PBR |
| 2618 |  All.Art Protocol AART | US$0,00004328 | 7,29% | 3,18% | US$142.778 | US$1.870,90 | 3.298.668.705 AART |
| 2619 |  Lemonrocks LEMON | US$0,0002002 | 0,05% | 6,04% | US$141.343 | US$1.819,89 | 706.000.000 LEMON |
| 2620 |  Esporte Clube Bahia Fan Token BAHIA | US$0,2164 | -0,53% | -12,76% | US$140.877 | US$2,00 | 650.934 BAHIA |
| 2621 |  Zapicorn ZAPI | US$0,0001513 | 0,00% | -12,47% | US$140.358 | - | 927.957.896 ZAPI |
| 2622 |  Legends of Elysium LOE | US$0,01016 | 0,96% | 0,67% | US$139.825 | US$112.512 | 13.763.427 LOE |
| 2623 |  Sao Paulo FC Fan Token SPFC | US$0,04473 | -0,60% | -10,48% | US$138.421 | US$62.245,46 | 3.094.515 SPFC |
| 2624 |  Fuku-Kun FUKU | US$0,0000004300 | 0,59% | 0,05% | US$138.562 | US$158.915 | 321.819.770.874 FUKU |
| 2625 |  GuildFi GF | US$0,004727 | 5,22% | -22,87% | US$138.503 | US$3,80 | 29.300.718 GF |
| 2626 |  Emorya Finance EMR | US$0,001051 | -4,43% | -0,42% | US$138.278 | US$2.271,85 | 131.623.151 EMR |
| 2627 |  Loser Coin LOWB | US$0,000002290 | -3,59% | -8,62% | US$137.989 | US$974,45 | 60.296.840.158 LOWB |
| 2628 |  Artisse CATHEON | US$0,0001408 | -5,98% | -0,70% | US$136.322 | US$2.197,41 | 968.534.281 CATHEON |
| 2629 |  BNbitcoin BNBTC | US$0,01278 | 14,19% | -0,59% | US$136.861 | US$1.308,64 | 10.713.035 BNBTC |
| 2630 |  PUMPAI PUMPAI | US$0,0003983 | 9,73% | -34,88% | US$136.655 | US$965.841 | 343.107.062 PUMPAI |
| 2631 |  88mph MPH | US$0,2930 | 0,94% | -1,24% | US$136.317 | US$82,64 | 465.279 MPH |
| 2632 |  Play Token PLAY | US$0,0001212 | -5,02% | 1,94% | US$136.226 | - | 1.123.789.493 PLAY |
| 2633 |  disBalancer DDOS | US$0,01999 | 0,00% | 0,00% | US$136.131 | - | 6.810.154 DDOS |
| 2634 |  Mr Mayonnaise the Cat MAYO | US$0,0001361 | 0,05% | -13,92% | US$136.129 | - | 1.000.000.000 MAYO |
| 2635 |  Wolf Safe Poor People WSPP | - | -0,18% | -4,65% | US$136.099 | - | 13.504.000.000.000.000 WSPP |
| 2636 |  FIBOS FO | US$0,0001265 | 0,00% | 0,00% | US$135.567 | US$1.567,30 | 1.071.593.128 FO |
| 2637 |  Atsuko Sato SATO | US$0,0001380 | -1,39% | -17,88% | US$133.554 | US$261.730 | 967.836.564 SATO |
| 2638 |  End Federal Reserve EFR | US$0,0001355 | -27,80% | -19,43% | US$135.444 | US$20.745,20 | 999.976.729 EFR |
| 2639 |  Shackleford SHACK | US$0,1425 | 0,54% | -7,39% | US$135.267 | US$7.498,62 | 949.038 SHACK |
| 2640 |  OIN Finance OIN | US$0,004089 | 1,48% | 4,03% | US$134.739 | US$1.401,09 | 32.950.759 OIN |
| 2641 |  LiteDoge LDOGE | US$0,000008160 | 0,20% | -8,87% | US$133.960 | - | 16.423.000.000 LDOGE |
| 2642 |  Sonic The Goat GOAT | US$0,0000001500 | -4,47% | -13,22% | US$133.847 | - | 886.102.835.021 GOAT |
| 2643 |  MeowCat MEOW | US$0,001332 | -0,98% | -1,44% | US$133.223 | - | 100.000.000 MEOW |
| 2644 |  Magaverse MVRS | US$0,0001331 | -3,41% | -29,42% | US$133.112 | US$211.997 | 1.000.000.000 MVRS |
| 2645 |  Slop SLOP | US$0,0001315 | -0,75% | -37,86% | US$131.499 | US$217.762 | 999.996.709 SLOP |
| 2646 |  Neutrino System Base Token NSBT | US$0,04665 | 0,00% | 0,00% | US$132.233 | - | 2.834.678 NSBT |
| 2647 |  Wonderman Nation WNDR | US$0,009238 | 1,30% | -11,78% | US$131.322 | US$7.614,35 | 14.215.495 WNDR |
| 2648 |  BTRIPS BTR | US$0,00002612 | 0,00% | 0,00% | US$130.613 | US$6.890,96 | 5.000.000.000 BTR |
| 2649 |  Fringe Finance FRIN | US$0,0001969 | -1,99% | -5,79% | US$128.881 | US$135.222 | 654.583.449 FRIN |
| 2650 |  Lambda LAMB | US$0,00007839 | -2,12% | -5,45% | US$129.065 | US$150.577 | 1.646.414.198 LAMB |
Tabel di atas menampilkan halaman 53 dari total 200 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.