Data Historis Harga Kripto 31/03/2025
Daftar harga kripto yang direkam pada tanggal 31/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2401 |  Dreams Quest DREAMS | US$0,0001691 | 0,63% | -32,14% | US$264.468 | US$64.498,56 | 1.564.101.228 DREAMS |
| 2402 |  Gold Reserve GOR | US$0,0006703 | -4,17% | -15,99% | US$264.639 | US$4.470,75 | 394.782.767 GOR |
| 2403 |  Azbit AZ | US$0,000003790 | -2,33% | -7,85% | US$264.350 | - | 69.750.302.117 AZ |
| 2404 |  OctoFi OCTO | US$0,3311 | 0,00% | 0,00% | US$264.234 | - | 797.953 OCTO |
| 2405 |  Aurigami PLY | US$0,00006399 | -3,02% | -11,14% | US$263.750 | - | 4.121.730.209 PLY |
| 2406 |  KingdomStarter KDG | US$0,0004935 | -3,77% | -11,07% | US$262.057 | US$46.584,84 | 531.000.869 KDG |
| 2407 |  Venus Reward Token VRT | US$0,00001188 | 1,98% | -5,36% | US$261.323 | US$560,69 | 21.999.981.080 VRT |
| 2408 |  O3 Swap O3 | US$0,004587 | -7,84% | -7,85% | US$260.660 | US$68.718,03 | 56.827.550 O3 |
| 2409 |  Pullix PLX | US$0,003410 | -4,57% | -34,27% | US$260.075 | US$98.140,01 | 76.260.774 PLX |
| 2410 |  DIGG DIGG | US$440,10 | -8,37% | -17,90% | US$252.587 | US$641,80 | 574 DIGG |
| 2411 |  Genaro Network GNX | US$0,0004005 | 11,06% | -2,33% | US$260.333 | US$599,92 | 650.000.000 GNX |
| 2412 |  Etherland ELAND | US$0,006734 | -1,73% | -22,36% | US$260.462 | US$28.104,60 | 38.676.985 ELAND |
| 2413 |  Peanut NUX | US$0,005161 | -0,26% | -4,03% | US$258.055 | US$40.258,72 | 50.000.000 NUX |
| 2414 |  DAFI Protocol DAFI | US$0,0002269 | -2,05% | -14,69% | US$258.480 | US$11.193,87 | 1.138.957.714 DAFI |
| 2415 |  BHO Network BHO | US$0,00005684 | -0,81% | -0,56% | US$258.096 | US$247.924 | 4.540.989.355 BHO |
| 2416 |  Pochita (pochita.biz) POCHITA | US$0,0002566 | -6,34% | -31,41% | US$256.595 | US$624.160 | 1.000.000.000 POCHITA |
| 2417 |  OceanEx Token OCE | US$0,0001440 | 0,00% | 0,00% | US$257.534 | US$4,51 | 1.788.038.022 OCE |
| 2418 |  Interlay INTR | US$0,003841 | -5,78% | -16,07% | US$257.396 | US$82.076,77 | 67.020.251 INTR |
| 2419 |  RioDeFi RFUEL | US$0,0007468 | 0,53% | -8,94% | US$257.323 | US$849,80 | 344.550.838 RFUEL |
| 2420 |  Vodra VDR | US$0,001796 | 1,47% | -25,49% | US$257.089 | US$1.271,75 | 143.144.036 VDR |
| 2421 |  Razor Network RAZOR | US$0,0007797 | -1,09% | -19,52% | US$255.919 | US$54.672,89 | 328.245.504 RAZOR |
| 2422 |  Standard STND | US$0,002988 | -7,72% | -42,87% | US$255.733 | US$173.541 | 85.574.950 STND |
| 2423 |  Planet Mojo MOJO | US$0,007001 | -0,35% | -8,08% | US$255.727 | US$242.253 | 36.526.787 MOJO |
| 2424 |  Oddz ODDZ | US$0,002570 | -16,91% | -16,78% | US$254.387 | US$218.425 | 98.999.988 ODDZ |
| 2425 |  Wall Street Games WSG | US$0,0009209 | -6,35% | -16,37% | US$253.605 | US$1.816,07 | 275.384.341 WSG |
| 2426 |  Flixxo FLIXX | US$0,003000 | 0,00% | 0,00% | US$253.011 | US$5,23 | 84.323.675 FLIXX |
| 2427 |  ALLY ALY | US$0,0001097 | -4,61% | -0,18% | US$252.254 | US$693,46 | 2.300.000.000 ALY |
| 2428 |  Aiagent.app AAA | US$0,0002517 | 1,41% | -32,68% | US$251.666 | US$5.717,70 | 999.966.217 AAA |
| 2429 |  Aimedis (new) AIMX | US$0,0007540 | 98,52% | 53,72% | US$251.089 | US$6.048,30 | 333.000.000 AIMX |
| 2430 |  Humaniq HMQ | US$0,001210 | 0,00% | 0,00% | US$250.734 | - | 207.143.695 HMQ |
| 2431 |  DuckDaoDime DDIM | US$0,2414 | 0,00% | 0,00% | US$250.540 | - | 1.037.793 DDIM |
| 2432 |  Pickle Finance PICKLE | US$0,1308 | -0,49% | -9,41% | US$249.571 | US$850,99 | 1.908.030 PICKLE |
| 2433 |  Pentagon Games PEN | US$0,005903 | 1,56% | -17,57% | US$250.493 | US$86.388,72 | 42.432.699 PEN |
| 2434 |  NFT Art Finance NFTART | - | 4,93% | -1,15% | US$248.901 | - | 25.282.174.668.987.600 NFTART |
| 2435 |  Dimecoin DIME | US$0,0000005200 | 28,35% | 18,15% | US$248.019 | US$0,03000 | 478.333.438.962 DIME |
| 2436 |  StakeCubeCoin SCC | US$0,01602 | 28,20% | 16,99% | US$247.134 | US$712,70 | 15.423.947 SCC |
| 2437 |  AiMalls AIT | US$1,22 | -0,01% | -14,07% | US$246.511 | US$4.707,25 | 201.885 AIT |
| 2438 |  Veil VEIL | US$0,002860 | 0,23% | -1,55% | US$246.166 | US$23,23 | 86.077.880 VEIL |
| 2439 |  Monavale MONA | US$23,47 | -0,46% | -5,08% | US$245.403 | US$276,93 | 10.456 MONA |
| 2440 |  DeFAI DEFAI | US$0,0002873 | -0,83% | -15,22% | US$244.170 | - | 850.000.000 DEFAI |
| 2441 |  Bitswift BITS | US$0,06274 | 0,25% | -5,62% | US$243.726 | US$47,19 | 3.884.635 BITS |
| 2442 |  Cat Own Kimono COK | US$0,0000002400 | -1,56% | -20,18% | US$242.523 | US$139.538 | 998.607.362.396 COK |
| 2443 |  ChainGuardians CGG | US$0,003943 | -4,57% | -12,20% | US$242.398 | US$2.115,20 | 61.478.209 CGG |
| 2444 |  Scotty Beam SCOTTY | US$0,0005239 | 5,11% | 2,36% | US$241.334 | US$9.150,42 | 460.665.809 SCOTTY |
| 2445 |  Milady Wif Hat LADYF | US$0,0000009600 | 0,66% | 2,60% | US$241.089 | US$220,75 | 249.994.445.264 LADYF |
| 2446 |  DOGMI DOGMI | US$0,000009710 | 9,34% | 18,44% | US$239.660 | US$2.260,63 | 24.669.800.000 DOGMI |
| 2447 |  Metastrike MTS | US$0,0009216 | -0,63% | -13,65% | US$239.212 | US$30.964,74 | 259.556.057 MTS |
| 2448 |  Titan Trading Platform TES | US$0,02392 | 1,27% | -20,39% | US$239.161 | US$60,78 | 10.000.000 TES |
| 2449 |  EVRYNET EVRY | US$0,005900 | 5,01% | 10,50% | US$238.297 | US$1.085,31 | 40.389.133 EVRY |
| 2450 |  PlotX PLOT | US$0,003587 | 0,00% | -3,74% | US$237.894 | - | 66.318.562 PLOT |
Tabel di atas menampilkan halaman 49 dari total 200 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.