Data Historis Harga Kripto 31/03/2025
Daftar harga kripto yang direkam pada tanggal 31/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2201 |  AME Chain AME | US$0,0009663 | -2,28% | -6,85% | US$483.136 | US$59.381,25 | 500.000.000 AME |
| 2202 |  Invest Zone IVfun | US$0,0005112 | 0,99% | -17,25% | US$480.606 | US$11.183,05 | 940.218.906 IVfun |
| 2203 |  Cryowar CWAR | US$0,001841 | 1,52% | -0,76% | US$478.674 | US$10.096,57 | 260.000.000 CWAR |
| 2204 |  Monsta Infinite MONI | US$0,002640 | -2,72% | -13,56% | US$478.997 | US$221.947 | 181.448.277 MONI |
| 2205 |  Monetha MTH | US$0,001350 | 0,76% | -0,76% | US$475.266 | US$13.875,35 | 352.086.984 MTH |
| 2206 |  MILLI MILLI | US$0,000001800 | -0,11% | -15,21% | US$474.354 | US$164.712 | 263.000.052.729 MILLI |
| 2207 |  ZELIX ZELIX | US$0,00006304 | 0,22% | -7,31% | US$469.830 | US$728.251 | 7.453.444.400 ZELIX |
| 2208 |  Ultraround Money CIRCLE | US$0,5393 | -1,83% | -26,09% | US$471.048 | US$6.861,77 | 873.474 CIRCLE |
| 2209 |  BlackCardCoin BCCOIN | US$0,04703 | -5,61% | -20,26% | US$470.262 | US$339.343 | 10.000.000 BCCOIN |
| 2210 |  Goldcoin GLC | US$0,01076 | 38,35% | 22,05% | US$469.897 | US$678,76 | 43.681.422 GLC |
| 2211 |  Gondola GONDOLA | US$0,000001150 | -2,93% | -30,13% | US$468.885 | - | 408.528.955.310 GONDOLA |
| 2212 |  SAFE DEAL SFD | US$0,01362 | 136,36% | 126,16% | US$467.218 | US$0,03000 | 34.295.079 SFD |
| 2213 |  Alpha ALPHA | US$0,0004695 | -1,56% | -30,98% | US$469.512 | US$214.245 | 999.998.635 ALPHA |
| 2214 |  Linker Coin LNC | US$0,004132 | 0,00% | 0,00% | US$466.022 | - | 112.776.150 LNC |
| 2215 |  Super Trump Coin STRUMP | US$0,0002514 | -0,73% | -11,68% | US$461.857 | US$353.409 | 1.837.382.589 STRUMP |
| 2216 |  eXPerience Chain XPC | US$0,000005060 | -0,38% | 3,03% | US$460.869 | - | 91.090.814.961 XPC |
| 2217 |  Nordek NRK | US$0,0007235 | 0,00% | 0,00% | US$460.690 | - | 636.762.888 NRK |
| 2218 |  Gorilla GORILLA | US$0,0005390 | -0,65% | -8,97% | US$459.570 | US$66.799,21 | 852.622.036 GORILLA |
| 2219 |  Elemon ELMON | US$0,0007105 | 0,28% | -2,78% | US$458.203 | - | 644.908.310 ELMON |
| 2220 |  Safe Haven SHA | US$0,0001524 | -0,03% | 0,00% | US$458.037 | - | 3.005.855.396 SHA |
| 2221 |  DRIFE $DRF | US$0,0004941 | 5,90% | -2,26% | US$456.047 | US$128,35 | 923.029.615 $DRF |
| 2222 |  Samsunspor Fan Token SAM | US$0,2844 | -0,76% | -0,45% | US$454.713 | US$40.562,40 | 1.598.681 SAM |
| 2223 |  MOO MOO MOOMOO | US$0,0004628 | -7,48% | -13,61% | US$451.646 | US$619.410 | 975.933.833 MOOMOO |
| 2224 |  Rainmaker Games RAIN | US$0,0006037 | 23,61% | 52,14% | US$399.523 | US$731.911 | 661.842.165 RAIN |
| 2225 |  RAT Escape RAT | US$0,0004508 | 1,95% | -19,76% | US$450.783 | US$124.789 | 999.935.116 RAT |
| 2226 |  SOMESING SSG | US$0,0001373 | -3,16% | -11,63% | US$448.266 | US$36.810,59 | 3.265.072.289 SSG |
| 2227 |  Zeitgeist ZTG | US$0,009949 | 0,00% | 0,00% | US$448.033 | US$8.414,38 | 45.031.933 ZTG |
| 2228 |  VisionGame VISION | US$0,0008146 | -0,94% | -12,97% | US$448.020 | US$18.177,79 | 550.000.000 VISION |
| 2229 |  Spore SPORE | - | -0,34% | -10,70% | US$446.760 | - | 30.722.532.030.463.836 SPORE |
| 2230 |  SafeBlast BLAST | - | -18,58% | -26,39% | US$445.870 | US$3,17 | 175.550.000.000.000 BLAST |
| 2231 |  PEAKDEFI PEAK | US$0,0002683 | 2,27% | -4,87% | US$444.760 | US$2,01 | 1.657.740.019 PEAK |
| 2232 |  ROND ROND | US$0,001005 | -0,77% | -8,13% | US$445.317 | US$45.955,65 | 443.105.937 ROND |
| 2233 |  Chuck CHUCK | US$0,0005094 | 1,51% | -7,72% | US$446.971 | US$219.149 | 877.399.618 CHUCK |
| 2234 |  Callisto Network CLO | US$0,0001345 | 11,39% | -32,50% | US$442.246 | US$3,52 | 3.287.576.782 CLO |
| 2235 |  Ethernity CLOUD ECLD | US$0,0009584 | 1,89% | -16,41% | US$440.361 | US$680,38 | 459.467.749 ECLD |
| 2236 |  YAY Network YAY | US$0,0006990 | 0,77% | -11,78% | US$438.786 | US$54.992,73 | 627.746.250 YAY |
| 2237 |  Tranche Finance SLICE | US$0,02184 | -0,26% | -4,54% | US$436.704 | US$392,93 | 20.000.000 SLICE |
| 2238 |  Belt Finance BELT | US$0,04565 | 0,27% | -5,10% | US$436.000 | - | 9.550.122 BELT |
| 2239 |  Grove Coin GRV | US$0,004523 | -7,05% | -18,15% | US$430.089 | US$27.714,23 | 95.083.335 GRV |
| 2240 |  Eliza (ai16zeliza) ELIZA | US$0,0004585 | -3,73% | -8,88% | US$440.640 | US$2.597.643 | 961.051.957 ELIZA |
| 2241 |  Kaizen Finance KZEN | US$0,001005 | -0,04% | 0,80% | US$430.710 | US$24.226,10 | 428.755.594 KZEN |
| 2242 |  Tomo Cat $TOMO | US$0,0004500 | 0,00% | 0,00% | US$428.366 | US$511.474 | 951.999.999 $TOMO |
| 2243 |  Bistroo BIST | US$0,007380 | 0,98% | -14,60% | US$423.602 | US$2.347,87 | 57.402.226 BIST |
| 2244 |  Konomi Network KONO | US$0,004216 | -0,97% | -8,45% | US$421.574 | US$53.187,01 | 100.000.000 KONO |
| 2245 |  SpaceCatch CATCH | US$0,03852 | 4,64% | 4,06% | US$424.367 | US$5.421,28 | 11.015.453 CATCH |
| 2246 |  Trumpius Maximus TRUMPIUS | US$0,009094 | 3,34% | -4,14% | US$419.653 | US$163.147 | 46.148.663 TRUMPIUS |
| 2247 |  Throne THN | US$0,001072 | -0,72% | -7,59% | US$418.936 | US$40.744,65 | 390.752.313 THN |
| 2248 |  OpenDAO SOS | - | -0,66% | -7,94% | US$417.881 | US$162.049 | 100.000.000.000.000 SOS |
| 2249 |  MARS4 MARS4 | US$0,0001682 | 0,34% | -1,75% | US$417.680 | US$126.152 | 2.483.082.772 MARS4 |
| 2250 |  PUTinCoin PUT | US$0,0003508 | -6,20% | -10,53% | US$417.012 | - | 1.188.750.832 PUT |
Tabel di atas menampilkan halaman 45 dari total 200 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.