Data Historis Harga Kripto 31/03/2025
Daftar harga kripto yang direkam pada tanggal 31/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2351 |  AGIX AGX | US$0,003513 | -0,91% | -30,55% | US$319.961 | - | 91.086.966 AGX |
| 2352 |  Choruz AI CHORUZ | US$0,0003399 | -6,41% | -43,32% | US$319.472 | US$4.712,69 | 940.000.000 CHORUZ |
| 2353 |  Wicrypt WNT | US$0,01223 | 1,03% | -10,31% | US$319.417 | US$88.217,25 | 26.124.772 WNT |
| 2354 |  Misbloc MSB | US$0,001603 | 0,01% | -16,79% | US$318.930 | US$50.386,95 | 199.019.940 MSB |
| 2355 |  Meme Ai MEMEAI | US$0,0004374 | -1,39% | -6,30% | US$318.444 | US$176.811 | 728.043.731 MEMEAI |
| 2356 |  HollyGold HGOLD | US$0,06728 | 0,01% | -0,01% | US$315.407 | US$1,99 | 4.687.803 HGOLD |
| 2357 |  Nafter NAFT | US$0,0003160 | 1,95% | -4,66% | US$315.297 | US$609,55 | 997.653.481 NAFT |
| 2358 |  SolarX SXCH | US$0,004510 | -8,86% | -8,99% | US$314.336 | US$105.623 | 69.697.527 SXCH |
| 2359 |  HarryPotterObamaPacMan8Inu XRP | US$0,003849 | -0,71% | -15,37% | US$314.054 | US$282,61 | 81.597.517 XRP |
| 2360 |  X World Games XWG | US$0,00009141 | -0,43% | -13,53% | US$312.478 | US$836,94 | 3.418.397.436 XWG |
| 2361 |  TrustVerse TRV | US$0,0003191 | 2,72% | -8,94% | US$319.128 | US$2.927,40 | 1.000.000.000 TRV |
| 2362 |  StoryFire BLAZE | US$0,00004945 | -25,16% | 46,73% | US$310.732 | US$161.940 | 6.284.068.245 BLAZE |
| 2363 |  DRUNK ROBOTS METAL | US$0,0004240 | -0,22% | -83,66% | US$304.945 | US$23.771,94 | 719.299.800 METAL |
| 2364 |  ApeBond ABOND | US$0,0008906 | 1,34% | -1,07% | US$306.155 | US$82.282,39 | 343.763.857 ABOND |
| 2365 |  Hillstone Finance HSF | US$0,01016 | -0,30% | 5,80% | US$304.849 | US$714,17 | 30.011.471 HSF |
| 2366 |  REGENT COIN REGENT | US$0,1059 | -7,67% | -4,86% | US$304.665 | US$868.221 | 2.877.614 REGENT |
| 2367 |  rocky ROCKY | US$0,0003047 | 0,32% | -21,65% | US$304.670 | US$2.916.976 | 1.000.000.000 ROCKY |
| 2368 |  FYDcoin FYD | US$0,0004913 | 0,00% | 0,00% | US$301.660 | - | 613.982.926 FYD |
| 2369 |  Light LIGHT | US$0,004688 | 0,00% | -4,81% | US$301.281 | - | 64.269.692 LIGHT |
| 2370 |  MOODENG (moodengbnb.com) MDB | US$0,0000009300 | -1,15% | -2,75% | US$300.735 | US$503,77 | 323.587.781.059 MDB |
| 2371 |  Mars Token MRST | US$0,0008390 | -6,04% | -23,81% | US$299.653 | US$195.716 | 357.176.725 MRST |
| 2372 |  Binamon BMON | US$0,002593 | -1,26% | -4,34% | US$299.415 | US$564,16 | 115.453.949 BMON |
| 2373 |  GoCrypto Token GOC | US$0,001212 | -2,09% | -9,55% | US$297.393 | US$1.733,10 | 245.278.438 GOC |
| 2374 |  Deenar Gold DEEN | US$83,78 | 0,00% | -8,49% | US$295.840 | - | 3.531 DEEN |
| 2375 |  Thrupenny TPY | US$0,003360 | 22,20% | 22,60% | US$294.304 | US$116,02 | 87.595.731 TPY |
| 2376 |  School Hack Coin SHC | US$0,001300 | 0,00% | 0,00% | US$293.948 | US$2.082,02 | 226.062.500 SHC |
| 2377 |  CryptEx CRX | US$3,45 | 0,00% | -5,64% | US$293.434 | - | 85.000 CRX |
| 2378 |  el gato ELGATO | US$0,00002938 | -0,85% | -17,27% | US$293.700 | US$232,89 | 9.997.471.495 ELGATO |
| 2379 |  Plant Vs Undead PVU | US$0,0009835 | -1,48% | -2,07% | US$292.052 | US$3.829,76 | 296.947.519 PVU |
| 2380 |  Glitch GLCH | US$0,003666 | 79,78% | -5,67% | US$290.630 | US$44,91 | 79.282.952 GLCH |
| 2381 |  KEK KEKE | - | 5,57% | -17,54% | US$290.357 | US$953,98 | 74.280.393.141.279 KEKE |
| 2382 |  Oggy Inu (BSC) OGGY | - | 2,07% | 21,80% | US$287.874 | US$8,91 | 108.125.205.623.924.992 OGGY |
| 2383 |  Landwolf (landwolfcoin) WOLF | US$0,0007370 | -2,38% | -45,96% | US$287.836 | - | 390.527.197 WOLF |
| 2384 |  Unbound UNB | US$0,00009038 | 0,00% | -17,87% | US$286.547 | US$56.793,57 | 3.170.440.201 UNB |
| 2385 |  LET HIM COOK COOK | US$0,0002845 | 14,98% | -19,48% | US$284.133 | US$1.246,55 | 998.888.632 COOK |
| 2386 |  TAIKAI TKAI | US$0,003772 | -1,31% | -8,57% | US$284.016 | US$32.794,47 | 75.299.878 TKAI |
| 2387 |  Decentral Games DG | US$0,001448 | 0,00% | -16,37% | US$283.957 | - | 196.146.098 DG |
| 2388 |  Pleasure Coin NSFW | US$0,00001155 | -2,15% | -7,30% | US$282.868 | - | 24.499.828.829 NSFW |
| 2389 |  Blend BLEND | US$0,0002821 | -6,12% | -15,87% | US$282.145 | US$1.840,76 | 1.000.000.000 BLEND |
| 2390 |  Kunci Coin KUNCI | US$0,0002288 | -0,96% | -1,84% | US$282.028 | US$57.126,81 | 1.232.584.338 KUNCI |
| 2391 |  ZAP ZAP | US$0,004631 | -0,34% | -22,90% | US$279.896 | US$62.971,32 | 60.437.174 ZAP |
| 2392 |  TheStandard USD USDS | US$0,9921 | -0,01% | 0,01% | US$278.729 | US$3.461,59 | 280.943 USDS |
| 2393 |  Hunter Token / Digital Arms HNTR | US$0,001824 | 1,65% | -6,81% | US$278.567 | - | 152.685.467 HNTR |
| 2394 |  LandRocker LRT | US$0,00006385 | 21,38% | -38,90% | US$275.984 | US$9.213,02 | 4.322.194.618 LRT |
| 2395 |  Forest Knight KNIGHT | US$0,005840 | -0,14% | -10,89% | US$271.509 | - | 46.488.707 KNIGHT |
| 2396 |  Kripto koin KRIPTO | US$0,00004996 | 6,18% | -0,59% | US$270.759 | US$33,66 | 5.419.500.000 KRIPTO |
| 2397 |  Arcade ARC | US$0,007692 | -17,70% | -26,88% | US$269.364 | US$21.966,04 | 35.017.313 ARC |
| 2398 |  Game of Memes GOME | US$0,0004119 | 2,04% | -14,15% | US$268.205 | US$62.338,94 | 651.128.339 GOME |
| 2399 |  FireStarter FLAME | US$0,003890 | 1,25% | -13,59% | US$266.593 | US$189.973 | 68.540.262 FLAME |
| 2400 |  HEROES AI HEROESAI | US$0,0002659 | 3,22% | 32,95% | US$265.935 | US$49.166,33 | 1.000.000.000 HEROESAI |
Tabel di atas menampilkan halaman 48 dari total 200 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.