Data Historis Harga Kripto 31/03/2025
Daftar harga kripto yang direkam pada tanggal 31/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2501 |  Rebel Bots RBLS | US$0,001650 | -5,17% | 3,09% | US$203.410 | US$12.486,44 | 123.295.295 RBLS |
| 2502 |  OrbitAI ORBIT | US$0,02170 | -2,92% | -23,50% | US$202.405 | - | 9.329.431 ORBIT |
| 2503 |  Lyra LYRA | US$0,0003472 | 1,77% | -37,34% | US$201.696 | US$2,01 | 580.900.604 LYRA |
| 2504 |  SAITAMA INU SAITAMA | US$0,0002292 | -14,58% | -27,13% | US$201.151 | US$2.170,44 | 877.691.270 SAITAMA |
| 2505 |  Trollcoin TROLL | US$0,0003386 | -42,21% | -7,26% | US$200.709 | - | 592.810.145 TROLL |
| 2506 |  Oxygen OXY | US$0,002985 | -1,00% | 0,87% | US$121.455 | US$278.344 | 40.689.415 OXY |
| 2507 |  Unio Coin UNIO | US$0,0003474 | 0,97% | -4,43% | US$200.339 | US$5.730,09 | 576.750.000 UNIO |
| 2508 |  HyperChainX HYPER | US$0,0003444 | 0,57% | -6,96% | US$198.787 | US$17.899,38 | 577.139.033 HYPER |
| 2509 |  Brokoli Network BRKL | US$0,003716 | 11,07% | 13,01% | US$198.712 | US$978,60 | 53.472.622 BRKL |
| 2510 |  Palette PLT | US$28,30 | -11,91% | -23,60% | US$197.246 | - | 6.969 PLT |
| 2511 |  POLKER PKR | US$0,001015 | -9,72% | -11,28% | US$196.598 | US$4.062,88 | 193.639.424 PKR |
| 2512 |  Protocol Monsters PMON | US$0,05765 | 5,08% | 5,21% | US$196.582 | US$675,99 | 3.410.185 PMON |
| 2513 |  Hord HORD | US$0,002211 | 0,00% | 0,09% | US$195.921 | US$52.539,62 | 88.615.986 HORD |
| 2514 |  VIX777 VIX | US$0,0002180 | 9,62% | -18,66% | US$195.516 | - | 896.871.728 VIX |
| 2515 |  MetaTrace TRC | US$0,0005470 | -33,68% | 66,56% | US$195.731 | US$65.185,94 | 357.849.591 TRC |
| 2516 |  littlemanyu MANYU | US$0,0001896 | 1,09% | -17,56% | US$189.478 | US$364.349 | 999.317.907 MANYU |
| 2517 |  NVIDIA NVDA | US$0,0002453 | -3,07% | -26,27% | US$195.028 | US$1.251,07 | 795.041.455 NVDA |
| 2518 |  Metaverser MTVT | US$0,001155 | 0,07% | -7,64% | US$193.083 | US$698,54 | 167.113.236 MTVT |
| 2519 |  Caitlyn Jenner (ETH) JENNER | US$0,0001999 | 11,12% | 18,09% | US$192.861 | US$128.272 | 964.572.862 JENNER |
| 2520 |  EML Protocol EML | US$0,0001277 | -2,94% | -8,98% | US$192.900 | US$3.732,76 | 1.510.145.300 EML |
| 2521 |  Social DAO SOCIAL | US$0,0001905 | -1,03% | -3,58% | US$191.372 | US$123.570 | 1.004.500.000 SOCIAL |
| 2522 |  Dragon Kart KART | US$0,004558 | 0,00% | 0,00% | US$189.595 | - | 41.600.061 KART |
| 2523 |  Wombat Exchange WOM | US$0,003224 | -0,45% | -14,00% | US$188.685 | US$57.439,14 | 58.529.174 WOM |
| 2524 |  Duckies, the canary network for Yellow DUCKIES | US$0,003622 | -2,58% | -2,55% | US$188.638 | - | 52.088.321 DUCKIES |
| 2525 |  Qrkita Token QRT | US$0,000001880 | 0,02% | -0,02% | US$188.025 | US$130,65 | 99.966.493.120 QRT |
| 2526 |  BonusCloud BXC | US$0,00005604 | -12,21% | -28,79% | US$187.846 | US$597,81 | 3.352.137.888 BXC |
| 2527 |  Lunar LNR | US$0,002523 | 0,00% | -5,01% | US$186.298 | - | 73.830.967 LNR |
| 2528 |  XcelPay XLD | US$0,003214 | -0,64% | -1,13% | US$186.099 | US$3.211,14 | 57.898.934 XLD |
| 2529 |  XY Finance XY | US$0,02064 | 3,80% | -7,04% | US$185.716 | US$6.863,54 | 8.996.415 XY |
| 2530 |  Tiger King Coin TKING | US$0,0000002900 | 0,00% | -18,07% | US$184.978 | - | 646.000.000.000 TKING |
| 2531 |  Blocto Token BLT | US$0,0007862 | -3,80% | 24,17% | US$184.970 | US$2.700,34 | 235.280.094 BLT |
| 2532 |  Playcent PCNT | US$0,005032 | -1,97% | 124,54% | US$184.382 | US$0,01000 | 36.645.236 PCNT |
| 2533 |  HanChain HAN | US$0,002188 | -1,59% | -16,14% | US$183.378 | US$692.514 | 83.821.503 HAN |
| 2534 |  Blockchain Monster Hunt BCMC | US$0,0007501 | -3,43% | -22,11% | US$182.620 | US$676,68 | 243.463.792 BCMC |
| 2535 |  DOGWIFHOOD WIF | US$0,0001827 | 8,06% | 8,37% | US$182.475 | - | 998.920.173 WIF |
| 2536 |  Chainbing CBG | US$0,005523 | -9,25% | -27,24% | US$182.269 | - | 33.000.000 CBG |
| 2537 |  Sapo Concho CONCHO | US$0,0001818 | 0,08% | 0,20% | US$181.749 | US$1.523.878 | 999.495.524 CONCHO |
| 2538 |  Valor Token VALOR | US$0,003612 | 139,01% | -20,89% | US$181.669 | US$34.048.344 | 50.297.124 VALOR |
| 2539 |  CRYPTO20 C20 | US$0,004483 | 0,00% | 0,00% | US$180.888 | - | 40.353.096 C20 |
| 2540 |  pNetwork PNT | US$0,002020 | 0,00% | 5,99% | US$180.327 | - | 89.249.860 PNT |
| 2541 |  Earn Network EARN | US$0,00004398 | -5,70% | 35,63% | US$182.451 | US$6.448,72 | 4.148.763.248 EARN |
| 2542 |  DOSE DOSE | US$0,0002095 | -4,79% | -15,52% | US$178.829 | US$836.790 | 853.702.151 DOSE |
| 2543 |  TE-FOOD TONE | US$0,0002884 | 18,79% | -2,57% | US$179.453 | - | 622.334.706 TONE |
| 2544 |  PowerTrade Fuel PTF | US$0,007671 | 0,10% | -10,09% | US$178.813 | US$152.006 | 23.311.586 PTF |
| 2545 |  StrongHands SHND | US$0,000009060 | 13,33% | 13,28% | US$178.114 | US$12,25 | 19.650.973.006 SHND |
| 2546 |  Dechat DECHAT | US$0,03627 | -0,06% | -9,57% | US$177.532 | US$723.619 | 4.895.047 DECHAT |
| 2547 |  Axol AXOL | US$0,0001784 | -20,47% | -92,91% | US$172.604 | US$1.783.355 | 967.405.992 AXOL |
| 2548 |  MAGA VP MVP | US$0,004261 | -17,12% | -20,39% | US$176.931 | US$25,49 | 41.520.023 MVP |
| 2549 |  Convergence CONV | US$0,00004475 | -3,25% | -5,66% | US$175.892 | US$30.656,48 | 3.930.225.792 CONV |
| 2550 |  AgeOfGods AOG | US$0,001689 | -6,67% | -12,20% | US$174.802 | US$366.261 | 103.474.429 AOG |
Tabel di atas menampilkan halaman 51 dari total 200 halaman. Menampilkan hasil dari 2501 sampai 2550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.