Data Historis Harga Kripto 31/03/2025
Daftar harga kripto yang direkam pada tanggal 31/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2301 |  Wat WAT | US$0,0000008700 | 13,31% | -9,08% | US$364.155 | US$683.876 | 420.690.000.000 WAT |
| 2302 |  Arcona ARCONA | US$0,01618 | 58,87% | 363,62% | US$360.507 | US$359,01 | 22.284.170 ARCONA |
| 2303 |  Marscoin MARS | US$0,0003598 | 3,13% | -21,21% | US$359.842 | US$16.936,42 | 1.000.000.000 MARS |
| 2304 |  ZeroSwap ZEE | US$0,005649 | 2,25% | 11,11% | US$358.320 | US$442.422 | 63.429.102 ZEE |
| 2305 |  SPECIEX SPEX | US$0,002385 | -0,82% | 1,30% | US$357.795 | US$117.915 | 150.000.000 SPEX |
| 2306 |  CatDog CATDOG | US$0,000003550 | -4,00% | 2,09% | US$354.947 | US$219.261 | 100.000.000.000 CATDOG |
| 2307 |  Rook ROOK | US$0,5731 | 7,34% | 2,97% | US$353.980 | US$398,40 | 617.636 ROOK |
| 2308 |  Sheboshis SHEB | US$17,65 | -8,77% | -3,32% | US$352.919 | - | 20.000 SHEB |
| 2309 |  XRPayNet XRPAYNET | US$0,00006281 | -4,50% | -2,47% | US$352.564 | US$4.270,27 | 5.613.529.404 XRPAYNET |
| 2310 |  KALM KALM | US$0,04119 | -6,01% | 234,37% | US$352.170 | US$566.185 | 8.550.000 KALM |
| 2311 |  TON Cat TCAT | US$0,0005735 | 11,86% | -17,60% | US$350.643 | - | 611.462.265 TCAT |
| 2312 |  Prism PRISM | US$0,0006136 | -6,08% | -2,96% | US$354.158 | US$3.907,00 | 577.152.438 PRISM |
| 2313 |  Angola AGLA | US$0,0007248 | -4,33% | 9,63% | US$344.627 | US$94.292,91 | 475.450.000 AGLA |
| 2314 |  YAM V3 YAM | US$0,02370 | 22,15% | -12,57% | US$349.660 | US$1.130,05 | 14.750.633 YAM |
| 2315 |  $AUTISM autism | US$0,0003683 | 5,22% | -19,31% | US$349.491 | US$11.278,03 | 949.013.720 autism |
| 2316 |  Gekko AI GEKKO | US$0,0003487 | 0,33% | -46,81% | US$348.667 | US$2.486,23 | 1.000.000.000 GEKKO |
| 2317 |  What's Updog UPDOG | US$0,0003465 | -3,97% | -0,66% | US$346.468 | US$49.171,04 | 999.961.831 UPDOG |
| 2318 |  WOOF WOOF | US$0,00001934 | -3,23% | -15,09% | US$346.232 | US$864,26 | 17.902.999.424 WOOF |
| 2319 |  Crust Shadow CSM | US$0,003458 | -0,63% | -10,89% | US$345.794 | US$1.606,16 | 100.000.000 CSM |
| 2320 |  SafeMoon Inu SMI | US$0,0000003500 | -4,87% | -12,15% | US$346.021 | - | 1.000.000.000.000 SMI |
| 2321 |  Draggy DRAGGY | - | 0,86% | -15,11% | US$344.380 | - | 404.488.535.474.474 DRAGGY |
| 2322 |  Vega Protocol VEGA | US$0,005531 | -12,84% | -32,11% | US$343.171 | US$5.605,50 | 62.047.133 VEGA |
| 2323 |  Captain Tsubasa TSUGT | US$0,001917 | -6,31% | 6,15% | US$342.874 | US$81.683,42 | 178.880.147 TSUGT |
| 2324 |  dog with apple in mouth APPLE | US$0,0003418 | -0,44% | -34,76% | US$341.815 | US$311.199 | 999.979.085 APPLE |
| 2325 |  Portuma POR | US$0,00008981 | 3,90% | -0,26% | US$339.898 | US$61.725,81 | 3.784.748.038 POR |
| 2326 |  Cat Gold Miner CATGOLD | US$0,0001402 | -5,72% | -5,39% | US$336.573 | US$350.514 | 2.400.000.000 CATGOLD |
| 2327 |  XCarnival XCV | US$0,0004277 | 2,87% | 1,63% | US$338.163 | US$77.004,22 | 790.640.622 XCV |
| 2328 |  Niftyx Protocol SHROOM | US$0,006575 | 2,60% | -7,42% | US$337.856 | - | 51.386.058 SHROOM |
| 2329 |  Baby BitCoin BABYBTC | US$0,0003374 | -0,26% | 1,62% | US$337.349 | US$13.564,65 | 999.989.596 BABYBTC |
| 2330 |  BeFi Labs BEFI | US$0,004335 | -2,07% | -9,53% | US$336.625 | US$388.634 | 77.644.648 BEFI |
| 2331 |  Sakai Vault SAKAI | US$0,1618 | -1,36% | -2,89% | US$336.801 | US$4.993,16 | 2.081.027 SAKAI |
| 2332 |  Meta Apes PEEL | US$0,002189 | 0,56% | -0,02% | US$335.758 | US$1.263,14 | 153.410.748 PEEL |
| 2333 |  SONM (BEP-20) SNM | US$0,001008 | -6,92% | -8,50% | US$334.942 | US$1.085,83 | 332.312.236 SNM |
| 2334 |  DEEPSPACE DPS | US$0,006322 | -7,62% | -1,31% | US$334.368 | - | 52.893.498 DPS |
| 2335 |  Ski Mask Cat SKICAT | US$0,0003357 | 9,50% | -15,10% | US$332.414 | US$781.441 | 990.154.868 SKICAT |
| 2336 |  Metaverse Face MEFA | US$0,00003468 | -0,40% | -20,71% | US$329.979 | US$54.141,93 | 9.515.523.108 MEFA |
| 2337 |  USAcoin USACOIN | US$0,01653 | 0,06% | -18,76% | US$330.610 | US$1.790,29 | 20.000.000 USACOIN |
| 2338 |  Thetan World THG | US$0,002916 | -1,96% | -28,54% | US$331.184 | US$41.643,60 | 113.584.954 THG |
| 2339 |  The Dons DONS | US$0,00004031 | 0,01% | -0,49% | US$328.535 | US$331,28 | 8.150.000.000 DONS |
| 2340 |  LootBot LOOT | US$0,05159 | 3,21% | -12,41% | US$330.735 | US$151.655 | 6.410.298 LOOT |
| 2341 |  Ideaology IDEA | US$0,0003141 | 2,82% | -8,56% | US$325.950 | US$99.050,20 | 1.037.773.555 IDEA |
| 2342 |  Civilization CIV | US$0,001092 | 0,00% | -5,89% | US$327.547 | - | 300.000.000 CIV |
| 2343 |  Calamari Network KMA | US$0,0001146 | -3,28% | -22,11% | US$327.234 | US$79,85 | 2.855.618.728 KMA |
| 2344 |  Noggles NOGS | US$0,00001126 | 0,51% | -12,32% | US$326.286 | - | 28.973.690.000 NOGS |
| 2345 |  AtromG8 AG8 | US$0,007762 | 0,00% | 0,01% | US$325.997 | US$3.428,36 | 42.000.000 AG8 |
| 2346 |  Funex FUNEX | US$0,03550 | 1,15% | -5,36% | US$325.098 | US$522,47 | 9.158.696 FUNEX |
| 2347 |  Cheems CHEEMS | - | 0,15% | 0,14% | US$323.894 | US$451.500 | 420.690.000.000.000 CHEEMS |
| 2348 |  Vestate VES | US$0,002240 | -0,39% | 16,64% | US$321.868 | US$11.235,72 | 143.700.000 VES |
| 2349 |  BOPPY BOPPY | - | 2,60% | -17,53% | US$321.644 | - | 420.690.000.000.000 BOPPY |
| 2350 |  MetaDOS SECOND | US$0,0001357 | 0,16% | -14,03% | US$321.509 | US$316.688 | 2.369.712.257 SECOND |
Tabel di atas menampilkan halaman 47 dari total 200 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.