Data Historis Harga Kripto 31/03/2025
Daftar harga kripto yang direkam pada tanggal 31/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2101 |  aiPump AIPUMP | US$0,001577 | -8,80% | -12,87% | US$600.427 | US$722.128 | 380.666.741 AIPUMP |
| 2102 |  TRAVA.FINANCE TRAVA | US$0,0001494 | 0,31% | -13,82% | US$589.988 | US$38.564,40 | 3.948.655.308 TRAVA |
| 2103 |  Dentacoin DCN | US$0,000001000 | 5,28% | 5,24% | US$588.061 | US$0,07000 | 588.105.296.887 DCN |
| 2104 |  Deri Protocol DERI | US$0,004686 | 23,79% | 20,75% | US$584.333 | US$83.215,40 | 124.695.829 DERI |
| 2105 |  Wrapped Dog WDOG | US$0,0005832 | 2,64% | -12,25% | US$583.162 | US$695.918 | 999.998.439 WDOG |
| 2106 |  Kromatika KROM | US$0,007275 | 0,45% | -12,03% | US$584.062 | US$53.721,29 | 80.280.675 KROM |
| 2107 |  StupidCoin STUPID | US$0,0005870 | -2,30% | -33,96% | US$583.926 | US$674.346 | 994.841.831 STUPID |
| 2108 |  DomRaider DRT | US$0,0009846 | 0,00% | 0,00% | US$582.391 | - | 591.500.000 DRT |
| 2109 |  Music Protocol RECORD | US$0,001117 | -0,35% | -36,48% | US$577.696 | US$55.653,96 | 517.413.368 RECORD |
| 2110 |  KickToken KICK | US$0,004779 | 2,53% | 10,08% | US$580.608 | - | 121.482.036 KICK |
| 2111 |  Success Kid SKID | US$0,006736 | 7,28% | -9,05% | US$584.317 | US$3.048,20 | 86.742.698 SKID |
| 2112 |  CryptoZoon ZOON | US$0,0008159 | -0,01% | -2,85% | US$577.958 | US$69.343,43 | 708.387.310 ZOON |
| 2113 |  BOLT BOLT | US$0,0006505 | -2,56% | -4,21% | US$622.814 | US$105.759 | 957.427.533 BOLT |
| 2114 |  Moss Carbon Credit MCO2 | US$0,2021 | -13,50% | -7,95% | US$576.147 | US$615,66 | 2.851.014 MCO2 |
| 2115 |  Baby BNB BABYBNB | US$0,001031 | -1,22% | -20,41% | US$571.933 | US$174.319 | 554.838.710 BABYBNB |
| 2116 |  Skeb Coin SKEB | US$0,0004958 | 0,84% | -2,40% | US$571.900 | US$8.846,93 | 1.153.490.031 SKEB |
| 2117 |  Lunos UNO | US$0,005124 | -2,58% | -19,55% | US$571.639 | US$115.427 | 111.566.779 UNO |
| 2118 |  DSLA Protocol DSLA | US$0,0001041 | -5,44% | -17,80% | US$571.544 | US$58.613,25 | 5.491.802.966 DSLA |
| 2119 |  Unfettered Ecosystem SOULS | US$0,0005014 | -0,41% | -10,90% | US$573.926 | US$40.679,25 | 1.144.598.660 SOULS |
| 2120 |  FEAR FEAR | US$0,03211 | 0,61% | -3,03% | US$568.847 | US$182.269 | 17.715.413 FEAR |
| 2121 |  Zap ZAP | US$0,002399 | 79,72% | 8,20% | US$566.470 | US$384,11 | 236.144.465 ZAP |
| 2122 |  EXMO Coin EXM | US$0,005252 | -2,64% | -2,75% | US$563.895 | US$5.235,53 | 107.375.446 EXM |
| 2123 |  PirateCash PIRATE | US$0,02068 | 0,15% | -2,19% | US$561.712 | US$83.750,22 | 27.163.339 PIRATE |
| 2124 |  STARSHIP STARSHIP | US$0,02960 | 1,32% | -8,33% | US$559.734 | US$125,49 | 18.908.258 STARSHIP |
| 2125 |  Parex PRX | US$0,04036 | 7,56% | 5,92% | US$551.365 | US$152.470 | 13.660.249 PRX |
| 2126 |  Pillar PLR | US$0,002154 | 0,94% | -11,80% | US$558.552 | US$12,42 | 259.348.201 PLR |
| 2127 |  Tokoin TOKO | US$0,0002983 | -3,12% | -11,69% | US$558.018 | US$24.113,84 | 1.870.917.323 TOKO |
| 2128 |  DOGGY DOGGY | US$0,0002475 | -0,41% | -4,85% | US$557.044 | US$56.703,67 | 2.250.595.564 DOGGY |
| 2129 |  Polkacity POLC | US$0,002914 | 2,21% | -9,44% | US$553.806 | US$1.370.916 | 190.025.935 POLC |
| 2130 |  K21 K21 | US$0,03020 | -5,04% | -16,79% | US$555.424 | US$100.343 | 18.391.635 K21 |
| 2131 |  Edu3Labs NFE | US$0,005317 | 7,80% | -9,50% | US$555.011 | US$284.706 | 104.375.044 NFE |
| 2132 |  PixelRealm NFTB | US$0,0008031 | -2,31% | -24,40% | US$554.589 | US$2.641,73 | 690.567.149 NFTB |
| 2133 |  DAD DAD | US$0,0007561 | 0,00% | 0,00% | US$553.239 | US$14.232,54 | 731.666.586 DAD |
| 2134 |  VelasPad VLXPAD | US$0,002282 | 6,43% | 7,24% | US$553.178 | US$685,32 | 242.356.794 VLXPAD |
| 2135 |  Qudefi QUDEFI | US$0,006725 | 0,00% | 7,13% | US$552.446 | - | 82.152.005 QUDEFI |
| 2136 |  Satoshi Island STC | US$0,04064 | -2,24% | 9,28% | US$552.331 | - | 13.589.462 STC |
| 2137 |  ChainX PCX | US$0,04417 | -11,41% | -31,04% | US$552.329 | US$53.547,38 | 12.505.375 PCX |
| 2138 |  LoungeM LZM | US$0,006483 | 4,07% | -3,43% | US$548.081 | US$717,43 | 84.539.930 LZM |
| 2139 |  Nutcoin NUT | US$0,00000003000 | 1,20% | -2,97% | US$547.744 | US$227.868 | 20.092.757.543.431 NUT |
| 2140 |  Klaus KLAUS | US$0,0005535 | 8,77% | -59,69% | US$553.501 | US$641.517 | 1.000.000.000 KLAUS |
| 2141 |  Lynex LYNX | US$0,01863 | 3,94% | -7,51% | US$543.369 | US$143.758 | 29.165.560 LYNX |
| 2142 |  Dagknight Dog DOGK | US$0,0001218 | -10,21% | -4,64% | US$543.066 | US$3.694,16 | 4.459.237.949 DOGK |
| 2143 |  Bware INFRA | US$0,1312 | 0,16% | -12,70% | US$541.934 | US$54.716,04 | 4.130.897 INFRA |
| 2144 |  KittenWifHat KITTENWIF | US$0,0005450 | 0,00% | -12,20% | US$541.334 | - | 993.234.023 KITTENWIF |
| 2145 |  BullPerks BLP | US$0,02101 | -0,36% | -7,41% | US$540.849 | US$249.844 | 25.742.864 BLP |
| 2146 |  Ferrum Network FRM | US$0,001906 | 4,28% | 9,28% | US$547.002 | US$182.813 | 287.009.851 FRM |
| 2147 |  MAXX AI MXM | US$0,001613 | -11,70% | -21,26% | US$540.986 | US$56.922,77 | 335.393.316 MXM |
| 2148 |  CannabisCoin CANN | US$0,001682 | 0,00% | 0,00% | US$540.021 | - | 321.124.783 CANN |
| 2149 |  TOWER TOWER | US$0,0003076 | -6,44% | -46,99% | US$538.285 | US$9.768,06 | 1.749.808.233 TOWER |
| 2150 |  ZKBase ZKB | US$0,002741 | -7,16% | -31,95% | US$541.127 | US$887.079 | 197.440.000 ZKB |
Tabel di atas menampilkan halaman 43 dari total 200 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.