Data Historis Harga Kripto 31/03/2025
Daftar harga kripto yang direkam pada tanggal 31/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  CONTRACOIN CTCN | US$0,02011 | -0,13% | 0,23% | US$1.026.042 | US$60,10 | 51.024.631 CTCN |
| 1902 |  Blockchain Brawlers BRWL | US$0,001035 | 3,34% | -6,69% | US$1.035.373 | US$38.006,13 | 1.000.000.000 BRWL |
| 1903 |  Asterix Labs ASTX | US$102,52 | 0,27% | -27,34% | US$1.025.187 | - | 10.000 ASTX |
| 1904 |  My Crypto Heroes MCHC | US$0,03734 | 0,24% | -0,04% | US$1.021.401 | US$72.976,16 | 27.355.706 MCHC |
| 1905 |  Efforce WOZX | US$0,001937 | 0,00% | 10,11% | US$1.020.940 | - | 527.135.519 WOZX |
| 1906 |  Sol Bastard SOBA | US$0,001135 | 0,18% | -22,03% | US$1.020.012 | US$9.275,86 | 898.864.234 SOBA |
| 1907 |  MILC Platform MLT | US$0,008171 | -5,01% | -22,20% | US$1.016.705 | US$25.257,93 | 124.423.461 MLT |
| 1908 |  Evan EVAN | US$0,001020 | -2,13% | -36,92% | US$1.019.453 | US$674.284 | 999.823.336 EVAN |
| 1909 |  PowerPool CVP | US$0,02285 | -4,81% | -25,88% | US$1.004.361 | US$180.708 | 43.946.455 CVP |
| 1910 |  Hemule HEMULE | US$0,001015 | -0,39% | -28,55% | US$994.465 | US$275.019 | 979.998.588 HEMULE |
| 1911 |  Attila ATT | US$0,001170 | -33,27% | -37,43% | US$994.604 | US$26,79 | 850.000.000 ATT |
| 1912 |  3DPass P3D | US$0,002019 | -1,45% | 6,92% | US$993.065 | US$7.525,76 | 491.925.104 P3D |
| 1913 |  MBP Coin MBP | US$0,06165 | -2,19% | -14,67% | US$986.118 | US$2.221.880 | 15.994.914 MBP |
| 1914 |  Hakka.Finance HAKKA | US$0,002278 | -0,09% | -0,24% | US$989.312 | - | 434.367.655 HAKKA |
| 1915 |  Gameswap GSWAP | US$0,08965 | -0,07% | -9,15% | US$989.067 | - | 11.032.838 GSWAP |
| 1916 |  Valencia CF Fan Token VCF | US$0,1942 | 0,10% | -0,44% | US$989.782 | US$109.053 | 5.096.658 VCF |
| 1917 |  Torum XTM | US$0,005090 | -12,42% | -23,31% | US$988.035 | US$77.324,40 | 194.096.317 XTM |
| 1918 |  MindAI MDAI | US$2,48 | 2,83% | -29,99% | US$986.836 | - | 397.223 MDAI |
| 1919 | ![Cryptify AI [Old]](https://cdn.matauangkripto.com/images/coins/32x32/33273.png){kind=small} Cryptify AI [Old] CRAI | US$0,001402 | 0,00% | 0,00% | US$981.172 | - | 700.000.000 CRAI |
| 1920 |  ETHEREUM IS GOOD EBULL | US$0,00009807 | 5,36% | -26,15% | US$980.701 | US$13.783,57 | 10.000.000.000 EBULL |
| 1921 |  Gemach GMAC | US$0,001957 | 1,16% | 18,30% | US$978.313 | - | 500.000.000 GMAC |
| 1922 |  Revain REV | US$0,00001150 | -61,40% | -46,30% | US$978.141 | US$38,59 | 85.061.000.000 REV |
| 1923 |  Feathercoin FTC | US$0,004127 | 0,25% | -5,62% | US$976.526 | US$18,58 | 236.600.238 FTC |
| 1924 |  Integral ITGR | US$0,004473 | 0,00% | 0,20% | US$975.129 | US$63.890,77 | 218.014.528 ITGR |
| 1925 |  Venus BCH vBCH | US$6,29 | 1,39% | -8,76% | US$971.183 | - | 154.392 vBCH |
| 1926 |  IBStoken IBS | US$0,0009029 | -0,32% | 0,42% | US$973.627 | US$7.266,12 | 1.078.331.516 IBS |
| 1927 |  HotKeySwap HOTKEY | US$0,01057 | 4,12% | -41,17% | US$972.319 | US$2.199,65 | 91.995.360 HOTKEY |
| 1928 |  The Winkyverse WNK | US$0,0001768 | -8,13% | -19,91% | US$972.366 | US$56.339,01 | 5.499.040.227 WNK |
| 1929 |  BullDogito BDOGITO | US$0,003037 | -0,88% | -12,66% | US$964.988 | US$6.098,05 | 317.721.483 BDOGITO |
| 1930 |  Giant Mammoth GMMT | US$0,005888 | 1,44% | -5,30% | US$962.832 | US$796.029 | 163.524.262 GMMT |
| 1931 |  Polkadex PDEX | US$0,1136 | -2,55% | -6,17% | US$949.471 | US$163.410 | 8.360.000 PDEX |
| 1932 |  Chirpley CHRP | US$0,002327 | 14,21% | 6,13% | US$960.984 | US$186.688 | 413.029.583 CHRP |
| 1933 |  Dark Frontiers DARK | US$0,005508 | 0,02% | -21,11% | US$953.561 | US$391.863 | 173.109.555 DARK |
| 1934 |  UBXS Token UBXS | US$0,01669 | 0,59% | -5,32% | US$953.751 | US$168.866 | 57.155.070 UBXS |
| 1935 |  Script Network SCPT | US$0,001395 | 0,22% | -24,84% | US$949.523 | US$207.065 | 680.808.006 SCPT |
| 1936 |  BabySwap BABY | US$0,001530 | -0,12% | -5,44% | US$949.773 | US$57.285,28 | 620.895.960 BABY |
| 1937 |  B-cube.ai BCUBE | US$0,03434 | -0,72% | -13,39% | US$948.448 | - | 27.619.668 BCUBE |
| 1938 |  Quq QUQ | US$0,0009275 | -7,06% | -68,46% | US$927.495 | US$3.567.358 | 1.000.000.000 QUQ |
| 1939 |  ARTFI ARTFI | US$0,007251 | -2,12% | -8,25% | US$945.291 | US$145.194 | 130.368.000 ARTFI |
| 1940 |  Algorix ALOR | US$0,07514 | -3,28% | -2,83% | US$937.659 | US$325.508 | 12.478.875 ALOR |
| 1941 |  ILCOIN ILC | US$0,0009129 | 1,35% | 7,10% | US$938.178 | US$5.522,42 | 1.027.648.761 ILC |
| 1942 |  beoble BBL | US$0,001010 | 14,71% | -66,69% | US$937.611 | US$1.569.401 | 928.653.601 BBL |
| 1943 |  Reality Metaverse RMV | US$0,003795 | 48,10% | 29,05% | US$948.221 | US$95.555,06 | 249.893.123 RMV |
| 1944 |  Powsche POWSCHE | US$0,009715 | -12,92% | -28,01% | US$923.366 | US$139.558 | 95.049.634 POWSCHE |
| 1945 |  Geojam Token JAM | US$0,0001218 | -1,08% | -2,97% | US$933.857 | US$13.820,67 | 7.665.013.437 JAM |
| 1946 |  Morpheus Infrastructure Node MIND | US$0,0006803 | -3,52% | -25,34% | US$929.356 | US$107.436 | 1.366.201.800 MIND |
| 1947 |  TenUp TUP | US$0,008842 | -0,68% | -4,56% | US$931.652 | US$259.982 | 105.371.800 TUP |
| 1948 |  Onomy Protocol NOM | US$0,006913 | -8,16% | -26,75% | US$930.728 | US$9.068,61 | 134.630.993 NOM |
| 1949 |  VinuChain VC | US$0,01334 | -2,53% | -1,67% | US$927.615 | US$182.516 | 69.547.349 VC |
| 1950 |  Neurahub NEURA | US$0,01124 | 0,24% | -15,68% | US$925.523 | - | 82.343.569 NEURA |
Tabel di atas menampilkan halaman 39 dari total 200 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.