Data Historis Harga Kripto 31/03/2025
Daftar harga kripto yang direkam pada tanggal 31/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  Numogram GNON | US$0,001738 | -2,82% | -26,16% | US$1.738.357 | US$3.247.384 | 1.000.000.000 GNON |
| 1702 |  Multichain MULTI | US$0,1193 | -17,92% | -2,06% | US$1.734.633 | US$180.180 | 14.541.094 MULTI |
| 1703 |  Cosplay Token COT | US$0,004412 | -0,29% | -2,40% | US$1.739.929 | US$24.587,19 | 394.359.177 COT |
| 1704 |  Bubble BUBBLE | US$0,0008912 | -5,24% | -0,95% | US$1.698.195 | US$574.066 | 1.905.452.084 BUBBLE |
| 1705 |  Synesis One SNS | US$0,003803 | -5,88% | 2,97% | US$1.735.173 | US$180.597 | 456.252.758 SNS |
| 1706 |  Buying.com BUY | US$0,004694 | 18,17% | -6,02% | US$1.557.446 | US$21.172,62 | 331.789.518 BUY |
| 1707 |  Dexsport DESU | US$0,01668 | 3,26% | -6,40% | US$1.719.289 | US$10.169,60 | 103.090.997 DESU |
| 1708 |  5ire 5IRE | US$0,001427 | 1,09% | -6,89% | US$1.715.223 | US$374.944 | 1.202.301.399 5IRE |
| 1709 |  ACA Token ACA | US$0,03643 | 0,31% | -17,23% | US$1.689.475 | US$68.449,49 | 46.370.299 ACA |
| 1710 |  Perion PERC | US$0,05279 | 1,74% | -23,96% | US$1.699.754 | US$35.638,03 | 32.199.977 PERC |
| 1711 |  Astrafer ASTRAFER | US$0,01084 | 0,00% | -1,45% | US$1.696.340 | - | 156.417.090 ASTRAFER |
| 1712 |  XELS XELS | US$0,08064 | 0,05% | -0,07% | US$1.693.457 | US$160.420 | 21.000.000 XELS |
| 1713 |  DOGAMÍ DOGA | US$0,002166 | -3,15% | -5,49% | US$1.693.244 | US$286.213 | 781.586.781 DOGA |
| 1714 |  Crust Network CRU | US$0,1200 | -1,18% | -20,12% | US$1.697.302 | US$577.947 | 14.138.569 CRU |
| 1715 |  Waffles Davincij15's Cat $WAFFLES | US$0,001899 | 2,47% | -21,60% | US$1.698.782 | US$170.404 | 894.466.543 $WAFFLES |
| 1716 |  Apeiron APRS | US$0,01659 | -2,67% | -2,73% | US$1.683.892 | US$209.947 | 101.511.980 APRS |
| 1717 |  Trog TROG | US$0,000004010 | 19,85% | -9,60% | US$1.688.885 | US$177.781 | 420.690.000.000 TROG |
| 1718 |  Magic Square SQR | US$0,008569 | 5,27% | -8,65% | US$1.670.117 | US$63.494,67 | 194.901.239 SQR |
| 1719 |  Mancium MANC | US$0,1677 | 21,27% | 3,05% | US$1.676.897 | US$394,98 | 10.000.000 MANC |
| 1720 |  Intentx INTX | US$0,04342 | -15,33% | -13,99% | US$1.676.481 | US$56,01 | 38.613.934 INTX |
| 1721 |  Kudai KUDAI | US$0,00001676 | -0,18% | -10,27% | US$1.675.573 | - | 100.000.000.000 KUDAI |
| 1722 |  UNIT0 UNIT0 | US$0,3275 | -5,04% | -0,73% | US$1.670.157 | US$264.213 | 5.099.246 UNIT0 |
| 1723 |  BSCPAD BSCPAD | US$0,02121 | 1,91% | -2,44% | US$1.680.357 | US$268.383 | 79.211.621 BSCPAD |
| 1724 |  Build On BNB BOB | - | -6,23% | -25,51% | US$1.669.274 | US$274.276 | 420.690.000.000.000 BOB |
| 1725 |  JetTon Games JETTON | US$0,2167 | 3,03% | 19,74% | US$1.661.600 | US$39.611,21 | 7.666.502 JETTON |
| 1726 |  Happy Cat HAPPY | US$0,0004962 | -4,30% | -44,09% | US$1.653.876 | US$5.530.453 | 3.333.174.669 HAPPY |
| 1727 |  Carnomaly CARR | US$0,001033 | -1,18% | -13,96% | US$1.653.347 | US$14.179,95 | 1.600.000.000 CARR |
| 1728 |  Kimbo KIMBO | US$0,00002348 | -4,48% | -19,37% | US$1.630.051 | US$130.475 | 69.420.000.000 KIMBO |
| 1729 |  Laika AI LKI | US$0,003896 | -2,79% | -31,82% | US$1.668.460 | US$318.026 | 428.234.949 LKI |
| 1730 |  Sekuya Multiverse SKYA | US$0,004283 | -5,03% | 1,32% | US$1.631.043 | US$62.852,28 | 380.850.053 SKYA |
| 1731 |  Spheroid Universe SPH | US$0,0008218 | 0,00% | 0,00% | US$1.628.962 | US$56.018,06 | 1.982.280.859 SPH |
| 1732 |  Wall Street Memes WSM | US$0,0008583 | -1,44% | -6,52% | US$1.615.903 | US$1.039.867 | 1.882.647.107 WSM |
| 1733 |  Peng PENG | US$0,01626 | -0,38% | -14,80% | US$1.626.205 | US$277.779 | 99.999.979 PENG |
| 1734 |  Shark Cat SC | US$0,001639 | -3,96% | -13,04% | US$1.622.584 | US$589.642 | 989.895.519 SC |
| 1735 |  LEGIT LEGIT | US$0,001645 | -0,08% | -11,15% | US$1.626.299 | US$46.018,26 | 988.653.144 LEGIT |
| 1736 |  Quantoz EURQ EURQ | US$1,08 | 0,00% | 0,00% | US$1.618.970 | US$336.287 | 1.500.040 EURQ |
| 1737 |  AssetMantle MNTL | US$0,0007879 | 2,28% | -4,92% | US$1.615.112 | US$107.549 | 2.049.849.314 MNTL |
| 1738 |  CYBRO CYBRO | US$0,01213 | 1,00% | -6,38% | US$1.606.468 | US$23.149,93 | 132.398.786 CYBRO |
| 1739 |  Vulcan Forged (LAVA) LAVA | US$0,006500 | 0,00% | 0,00% | US$1.598.354 | US$27,94 | 245.895.290 LAVA |
| 1740 |  RepubliK RPK | US$0,001660 | -5,24% | -10,68% | US$1.603.424 | US$103.667 | 965.720.903 RPK |
| 1741 |  Pino PINO | US$0,001611 | 0,01% | -26,88% | US$1.594.900 | US$129.844 | 989.758.257 PINO |
| 1742 |  Musk It MUSKIT | US$0,001596 | 10,50% | -13,48% | US$1.596.182 | US$1.340.217 | 1.000.000.000 MUSKIT |
| 1743 |  Primecoin XPM | US$0,02972 | 0,25% | -8,17% | US$1.581.851 | US$163,32 | 53.230.940 XPM |
| 1744 |  MongCoin $MONG | - | -0,65% | -17,02% | US$1.572.330 | US$1.235.533 | 581.196.039.603.956 $MONG |
| 1745 |  PoSciDonDAO SCI | US$0,4788 | 2,01% | -11,84% | US$1.579.963 | US$86.621,49 | 3.299.747 SCI |
| 1746 |  Kima Network KIMA | US$0,08377 | 4,81% | -15,21% | US$1.568.029 | US$966.269 | 18.719.234 KIMA |
| 1747 |  Klaydice DICE | US$0,003796 | 13,43% | 7,57% | US$1.557.586 | US$47.663,29 | 410.362.927 DICE |
| 1748 |  MAX Exchange Token MAX | US$0,3144 | -1,70% | -3,65% | US$1.564.784 | US$33.065,52 | 4.976.802 MAX |
| 1749 |  Luigi Mangione LUIGI | US$0,001545 | -4,40% | -19,50% | US$1.544.934 | US$2.356.854 | 999.948.924 LUIGI |
| 1750 |  DEFIT DEFIT | US$0,05036 | 1,35% | -8,30% | US$1.544.649 | - | 30.672.499 DEFIT |
Tabel di atas menampilkan halaman 35 dari total 200 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.