Data Historis Harga Kripto 31/03/2025
Daftar harga kripto yang direkam pada tanggal 31/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  LightLink LL | US$0,01423 | -0,87% | -3,63% | US$1.162.083 | US$91.539,17 | 81.670.180 LL |
| 1852 |  SelfieDogCoin SELFIE | US$0,001172 | -2,94% | -17,34% | US$1.152.896 | US$15.445,43 | 983.717.932 SELFIE |
| 1853 |  ForTube FOR | US$0,001437 | -0,08% | 20,78% | US$1.142.054 | US$397.428 | 795.000.000 FOR |
| 1854 |  Talent Protocol TALENT | US$0,009023 | -1,17% | -19,83% | US$1.150.319 | US$217.872 | 127.492.740 TALENT |
| 1855 |  Baby Pepe BABYPEPE | US$0,000002730 | -0,66% | -21,69% | US$1.150.140 | US$21.579,00 | 420.690.000.000 BABYPEPE |
| 1856 |  Baby Neiro BNB BABYNEIRO | - | -8,96% | -7,24% | US$1.149.816 | US$355.697 | 420.000.000.000.000.000 BABYNEIRO |
| 1857 |  ASTROS ASTROS | US$0,04506 | 0,21% | 0,25% | US$1.148.937 | US$95.070,08 | 25.499.502 ASTROS |
| 1858 |  Fenerbahçe Token FB | US$0,5252 | 1,96% | 9,08% | US$1.144.914 | US$466.609 | 2.180.000 FB |
| 1859 |  Shieldeum SDM | US$0,009718 | -1,36% | -3,27% | US$1.136.448 | US$1.758.013 | 116.938.630 SDM |
| 1860 |  Pip PIP | US$0,004008 | 1,86% | -9,41% | US$1.127.451 | US$31.972,59 | 281.287.361 PIP |
| 1861 |  NikolAI NIKO | US$0,001124 | 4,45% | -5,57% | US$1.124.434 | US$12.398,58 | 1.000.000.000 NIKO |
| 1862 |  StarryNift SNIFT | US$0,007250 | 2,09% | -15,87% | US$1.119.982 | US$776.059 | 154.478.000 SNIFT |
| 1863 |  Cashaa CAS | US$0,001118 | -4,79% | -14,12% | US$1.117.543 | US$75.754,48 | 1.000.000.000 CAS |
| 1864 |  Whales Market WHALES | US$0,04404 | 1,90% | -22,64% | US$1.146.482 | US$41.670,58 | 26.034.330 WHALES |
| 1865 |  nomnom NOMNOM | US$0,001149 | -5,75% | -21,34% | US$1.111.496 | US$142.523 | 967.206.795 NOMNOM |
| 1866 |  Unification FUND | US$0,03238 | 1,79% | -5,11% | US$1.115.518 | US$449,21 | 34.447.402 FUND |
| 1867 |  Blink Galaxy GQ | US$0,0001879 | -1,97% | -8,37% | US$1.114.871 | US$1.144,19 | 5.933.475.330 GQ |
| 1868 |  Fusion FSN | US$0,01432 | 0,17% | -12,39% | US$1.113.467 | US$66.188,91 | 77.773.357 FSN |
| 1869 |  milestoneBased MILE | US$0,01963 | 0,01% | -0,02% | US$1.110.069 | US$5,62 | 56.555.784 MILE |
| 1870 |  Meta Monopoly MONOPOLY | US$0,001107 | -15,14% | -45,81% | US$1.107.321 | - | 1.000.000.000 MONOPOLY |
| 1871 |  Sugar Boy SUGAR | US$0,001132 | -1,18% | -2,39% | US$1.105.082 | US$14.992,22 | 976.380.000 SUGAR |
| 1872 |  Digimon DIGIMON | US$0,001103 | 7,16% | -36,96% | US$1.102.832 | US$5.197,50 | 999.934.980 DIGIMON |
| 1873 |  BloodLoop BLS | US$0,02094 | 2,69% | 6,17% | US$1.097.815 | US$1.366,61 | 52.418.329 BLS |
| 1874 |  Orange ORNJ | US$0,01274 | 1,99% | -24,67% | US$1.118.987 | US$638.973 | 87.850.000 ORNJ |
| 1875 |  UNICE UNICE | US$0,004037 | 3,74% | 15,73% | US$1.097.642 | US$68.952,68 | 271.869.699 UNICE |
| 1876 |  Forj (Bondly) BONDLY | US$0,001112 | 0,96% | -8,60% | US$1.094.110 | US$1.537,67 | 983.620.759 BONDLY |
| 1877 |  AS Monaco Fan Token ASM | US$0,2855 | 1,78% | 4,34% | US$1.113.247 | US$309.338 | 3.899.959 ASM |
| 1878 |  Crash CRASH | US$0,001108 | 1,87% | -8,00% | US$1.083.785 | US$8.277,60 | 978.237.337 CRASH |
| 1879 |  NEST Protocol NEST | US$0,0003902 | -4,01% | -6,05% | US$1.136.223 | US$758.014 | 2.911.743.948 NEST |
| 1880 |  Everton Fan Token EFC | US$0,2185 | 0,37% | -2,03% | US$1.076.910 | US$97.711,35 | 4.927.894 EFC |
| 1881 |  Phoenixcoin PXC | US$0,01156 | 0,25% | -5,62% | US$1.065.420 | US$142,51 | 92.192.168 PXC |
| 1882 |  TenX PAY | US$0,005191 | 0,54% | -25,86% | US$1.065.258 | US$644,01 | 205.218.256 PAY |
| 1883 |  Abyss ABYSS | US$0,004647 | 0,57% | -8,80% | US$1.062.564 | - | 228.674.839 ABYSS |
| 1884 |  PureFi Protocol UFI | US$0,01811 | 1,44% | -1,63% | US$1.057.956 | US$2.430,17 | 58.422.831 UFI |
| 1885 |  Red Kite PKF | US$0,009165 | 7,95% | -8,10% | US$1.051.137 | US$2.749,39 | 114.692.138 PKF |
| 1886 |  CEREAL CEP | US$0,005590 | 5,97% | 17,11% | US$1.048.042 | US$1.081,50 | 187.500.000 CEP |
| 1887 |  AGI ALPHA AGENT AGIALPHA | US$0,001047 | 0,60% | -13,78% | US$1.047.006 | - | 999.996.904 AGIALPHA |
| 1888 |  Gains GAINS | US$0,02704 | -0,29% | -18,31% | US$1.046.443 | US$49.931,96 | 38.694.301 GAINS |
| 1889 |  BIDZ Coin BIDZ | US$0,001230 | -2,36% | -3,93% | US$1.045.434 | US$41.896,60 | 850.000.000 BIDZ |
| 1890 |  Broccoli(broc.wtf) $BROC | US$0,001047 | -0,23% | -38,15% | US$1.046.625 | US$51.547,47 | 1.000.000.000 $BROC |
| 1891 |  Exeedme XED | US$0,01043 | 1,25% | -12,47% | US$1.043.474 | US$41.084,74 | 100.000.000 XED |
| 1892 |  Walken WLKN | US$0,0007773 | -0,40% | -0,81% | US$1.041.640 | US$1.017.734 | 1.340.092.033 WLKN |
| 1893 |  BLOCX. BLOCX | US$0,01037 | 2,90% | 3,54% | US$1.037.664 | US$166.283 | 100.105.174 BLOCX |
| 1894 |  Reboot GG | US$0,006369 | -2,25% | -2,34% | US$1.033.287 | US$6.934,95 | 162.237.935 GG |
| 1895 |  holoride RIDE | US$0,001177 | -0,15% | -15,32% | US$1.035.768 | US$3.448,54 | 879.899.580 RIDE |
| 1896 |  Hamster HAM | - | 1,61% | -7,74% | US$1.035.018 | US$61.669,48 | 2.384.230.000.000.000 HAM |
| 1897 |  SAD HAMSTER HAMMY | US$0,001094 | -9,78% | -18,24% | US$1.030.429 | US$3.164,32 | 941.901.250 HAMMY |
| 1898 |  Ertha ERTHA | US$0,0005535 | -5,15% | -20,49% | US$1.026.250 | US$1.377.335 | 1.854.014.923 ERTHA |
| 1899 |  Toad $TOAD | - | -0,38% | 0,74% | US$1.032.330 | US$496.193 | 407.084.555.679.471 $TOAD |
| 1900 |  Dock DOCK | US$0,001174 | 0,00% | 0,00% | US$1.028.529 | US$2.495,08 | 876.417.166 DOCK |
Tabel di atas menampilkan halaman 38 dari total 200 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.