Data Historis Harga Kripto 31/03/2025
Daftar harga kripto yang direkam pada tanggal 31/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  EGO EGO | US$0,006805 | -0,28% | -7,92% | US$1.365.275 | US$358.495 | 200.640.190 EGO |
| 1802 |  SafeCoin SAFE | US$0,04906 | 72,93% | -38,46% | US$1.360.681 | US$47,45 | 27.735.063 SAFE |
| 1803 |  Habibi HABIBI | US$0,001664 | 2,46% | 25,26% | US$1.355.039 | US$31.122,82 | 814.340.580 HABIBI |
| 1804 |  Grin GRIN | US$0,01362 | -1,92% | -9,86% | US$1.337.294 | US$4.612,96 | 98.212.860 GRIN |
| 1805 |  Sabai Protocol SABAI | US$0,002651 | 3,97% | -15,83% | US$1.349.880 | US$197.752 | 509.273.426 SABAI |
| 1806 |  AirDAO AMB | US$0,0002494 | -3,14% | 0,27% | US$1.330.997 | US$324.063 | 5.337.664.406 AMB |
| 1807 |  Baby Bonk BABYBONK | - | -1,63% | -8,75% | US$1.317.561 | US$396.122 | 346.512.797.040.139.648 BABYBONK |
| 1808 |  The Nation Token NATO | US$0,000001310 | -9,73% | 4,05% | US$1.313.165 | US$131.174 | 1.000.000.000.000 NATO |
| 1809 |  Circuits of Value COVAL | US$0,0007367 | -1,28% | -9,07% | US$1.314.824 | US$7.140,51 | 1.784.838.484 COVAL |
| 1810 |  UX Chain UX | US$0,0003300 | 2,67% | -8,06% | US$1.314.756 | US$62.539,81 | 3.984.164.930 UX |
| 1811 |  Streamflow STREAM | US$0,06041 | -0,42% | -0,24% | US$1.314.984 | US$424.374 | 21.769.089 STREAM |
| 1812 |  Vidya VIDYA | US$0,03260 | -0,82% | -10,87% | US$1.313.677 | - | 40.297.698 VIDYA |
| 1813 |  Hive Intelligence HINT | US$0,002854 | -2,24% | -7,66% | US$1.313.786 | US$505.600 | 460.375.000 HINT |
| 1814 |  IVPAY IVPAY | US$0,001438 | -15,67% | 11,84% | US$1.310.019 | US$162.021 | 911.320.819 IVPAY |
| 1815 |  MultiVAC MTV | US$0,0003639 | -0,93% | -12,17% | US$1.305.248 | US$234.585 | 3.587.369.426 MTV |
| 1816 |  Shiba Predator QOM | - | 1,72% | -11,81% | US$1.290.842 | - | 599.886.333.333.333 QOM |
| 1817 |  OTOCASH OTO | US$0,03499 | 0,00% | 0,00% | US$1.288.425 | - | 36.820.604 OTO |
| 1818 |  INT OS INTOS | US$0,0004120 | 1,01% | -16,79% | US$1.288.216 | US$62.895,67 | 3.126.691.233 INTOS |
| 1819 |  Solvex Network SOLVEX | US$0,02603 | -62,62% | -32,65% | US$1.289.177 | US$677.704 | 49.531.389 SOLVEX |
| 1820 |  Packet PKT | US$0,0003029 | 0,97% | -11,82% | US$1.285.931 | - | 4.245.392.097 PKT |
| 1821 |  Tap XTP | US$0,001047 | 1,56% | 4,98% | US$1.289.892 | US$7.531,14 | 1.231.911.016 XTP |
| 1822 |  Pomerium PMG | US$0,008704 | 3,23% | -13,59% | US$1.285.808 | US$289.332 | 147.733.612 PMG |
| 1823 |  Perry PERRY | US$0,001278 | -6,69% | -48,16% | US$1.277.904 | US$246.799 | 1.000.000.000 PERRY |
| 1824 |  Rangers Protocol Gas RPG | US$0,1369 | 5,40% | 15,90% | US$1.273.932 | US$91,07 | 9.306.140 RPG |
| 1825 |  Joystream JOY | US$0,001199 | -14,15% | -26,81% | US$1.277.487 | US$9.572,82 | 1.065.846.256 JOY |
| 1826 |  Sinverse SIN | US$0,001651 | 3,23% | -6,27% | US$1.266.060 | US$104.348 | 766.944.169 SIN |
| 1827 |  Bitcoin Virtual Machine BVM | US$0,05103 | -0,34% | -5,46% | US$1.266.461 | US$2.417,62 | 24.818.920 BVM |
| 1828 |  SparkPoint SRK | US$0,0001004 | -2,78% | -5,41% | US$1.268.138 | US$11.629,98 | 12.625.879.621 SRK |
| 1829 |  Rake Coin RAKE | US$0,00001752 | 1,89% | -8,24% | US$1.230.101 | US$51.865,88 | 70.226.856.187 RAKE |
| 1830 |  v.systems VSYS | US$0,0003700 | 3,20% | 2,86% | US$1.247.157 | US$445.504 | 3.370.607.521 VSYS |
| 1831 |  Sharpe AI SAI | US$0,01112 | -6,54% | -24,88% | US$1.243.021 | US$433.637 | 111.821.649 SAI |
| 1832 |  Q Protocol QGOV | US$0,006960 | -8,89% | -28,92% | US$1.242.937 | US$474,00 | 178.593.895 QGOV |
| 1833 |  Everest ID | US$0,01060 | 0,94% | -16,05% | US$1.236.998 | - | 116.700.000 ID |
| 1834 |  HUND HUND | US$0,003113 | -2,27% | -17,54% | US$1.231.331 | US$701.459 | 395.586.753 HUND |
| 1835 |  Sallar ALL | US$0,0006938 | -0,13% | -27,92% | US$1.248.923 | US$50.836,46 | 1.800.038.960 ALL |
| 1836 |  ROOBEE ROOBEE | US$0,0002985 | -3,31% | -8,62% | US$1.224.372 | US$16.734,64 | 4.102.063.740 ROOBEE |
| 1837 |  Elixir Games ELIX | US$0,004983 | -2,78% | -18,22% | US$1.225.484 | US$235.224 | 245.925.877 ELIX |
| 1838 |  Kommunitas KOM | US$0,0007362 | -0,30% | -4,61% | US$1.222.686 | US$93.656,65 | 1.660.762.206 KOM |
| 1839 |  Hot Cross HOTCROSS | US$0,01072 | -3,86% | -7,39% | US$1.219.267 | US$192.372 | 113.749.999 HOTCROSS |
| 1840 |  Brainlet BRAINLET | US$0,001295 | -3,66% | -36,35% | US$1.234.240 | US$539.596 | 952.905.541 BRAINLET |
| 1841 |  MongolNFT Coin MNFT | US$0,000008510 | -4,29% | -7,84% | US$1.213.639 | US$31.533,32 | 142.655.545.594 MNFT |
| 1842 |  Ghosty Cash SPKY | US$0,1326 | 8,31% | -7,45% | US$1.210.426 | - | 9.128.802 SPKY |
| 1843 |  NanoByte Token NBT | US$0,001275 | -0,56% | 1,27% | US$1.203.695 | US$23.452,10 | 944.183.141 NBT |
| 1844 |  Ellipsis EPX | US$0,00001541 | -6,08% | -9,78% | US$1.202.292 | US$317.164 | 78.039.380.645 EPX |
| 1845 |  Custodiy CTY | US$2,42 | -21,68% | -29,94% | US$1.202.742 | US$143.278 | 496.542 CTY |
| 1846 |  PONGO PONGO | US$0,00000001000 | -21,70% | -37,05% | US$1.189.927 | US$83.306,87 | 99.999.999.999.999 PONGO |
| 1847 |  Lossless LSS | US$0,02118 | 0,43% | 17,92% | US$1.176.865 | US$57.946,47 | 55.572.672 LSS |
| 1848 |  UpOnly UPO | US$0,01038 | 17,85% | -1,47% | US$1.181.020 | US$523.594 | 113.792.290 UPO |
| 1849 |  Altcoinist ALTT | US$0,004795 | -0,39% | -20,60% | US$1.174.770 | - | 245.000.000 ALTT |
| 1850 |  Mirror Protocol MIR | US$0,01506 | -2,49% | -11,10% | US$1.170.783 | US$78.949,11 | 77.742.680 MIR |
Tabel di atas menampilkan halaman 37 dari total 200 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.