Data Historis Harga Kripto 31/03/2025
Daftar harga kripto yang direkam pada tanggal 31/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  City Tycoon Games CTG | US$0,1982 | 0,16% | -5,43% | US$1.982.134 | US$110.956 | 10.000.000 CTG |
| 1652 |  BarnBridge BOND | US$0,2490 | -7,85% | 2,70% | US$1.969.285 | US$2.003.517 | 7.910.262 BOND |
| 1653 |  Realis Worlds REALIS | US$0,001974 | -4,31% | -33,18% | US$1.974.418 | US$551.970 | 999.993.035 REALIS |
| 1654 |  Apollo Currency APL | US$0,00009229 | 0,02% | -0,02% | US$1.953.418 | US$8,06 | 21.165.096.531 APL |
| 1655 |  PlayZap PZP | US$0,02309 | 4,33% | 16,86% | US$1.950.698 | US$191.961 | 84.495.698 PZP |
| 1656 |  WeSendit WSI | US$0,002980 | 46,68% | 40,34% | US$1.943.720 | US$360.065 | 652.256.671 WSI |
| 1657 |  Unibright UBT | US$0,01293 | 2,29% | -16,61% | US$1.938.810 | US$4,71 | 149.999.999 UBT |
| 1658 |  BEERCOIN BEER | US$0,000003510 | -1,03% | -13,51% | US$1.930.003 | US$1.149.500 | 549.761.339.928 BEER |
| 1659 |  DeHub DHB | US$0,0004716 | 4,77% | -8,46% | US$1.921.981 | - | 4.075.792.623 DHB |
| 1660 |  Bepro BEPRO | US$0,0001918 | 0,30% | -2,57% | US$1.918.254 | US$96.816,85 | 10.000.000.000 BEPRO |
| 1661 |  Darwinia Network RING | US$0,001131 | 1,63% | -4,46% | US$1.917.165 | US$62.349,78 | 1.694.688.927 RING |
| 1662 |  GAM3S.GG G3 | US$0,005981 | -1,83% | -8,45% | US$1.910.979 | US$383.991 | 319.491.599 G3 |
| 1663 |  MarsDAO MDAO | US$0,02687 | -0,62% | -2,74% | US$1.897.279 | US$46.059,07 | 70.599.020 MDAO |
| 1664 |  Large Language Model LLM | US$0,001891 | -15,94% | 1,65% | US$1.891.038 | US$2.163.333 | 999.997.360 LLM |
| 1665 |  Wisdomise AI WSDM | US$0,004805 | -2,34% | -0,24% | US$1.891.970 | US$32.427,22 | 393.738.029 WSDM |
| 1666 |  Chihuahua HUAHUA | US$0,00002026 | -1,02% | -21,64% | US$1.895.409 | US$475.451 | 93.550.000.000 HUAHUA |
| 1667 |  SUNCAT SUNCAT | US$0,001892 | 3,85% | -6,00% | US$1.892.011 | US$1.865.244 | 1.000.000.000 SUNCAT |
| 1668 |  Decimated DIO | US$0,004298 | -2,11% | -1,84% | US$1.872.350 | US$228.977 | 435.587.921 DIO |
| 1669 |  Young Peezy AKA Pepe PEEZY | US$0,001872 | -2,76% | -2,27% | US$1.871.715 | US$612,23 | 1.000.000.000 PEEZY |
| 1670 |  Memes AI MemesAI | US$0,001867 | -4,34% | -36,34% | US$1.866.558 | US$524.650 | 999.971.049 MemesAI |
| 1671 |  Ronaldinho Coin STAR10 | US$0,005982 | -1,50% | -37,69% | US$1.871.098 | US$5.556.441 | 312.794.731 STAR10 |
| 1672 |  KIRA KEX | US$0,009014 | -10,00% | -28,11% | US$1.853.052 | US$184.366 | 205.566.066 KEX |
| 1673 |  Solcasino Token SCS | US$0,001513 | 0,56% | -19,88% | US$1.855.856 | US$6.581,90 | 1.226.945.031 SCS |
| 1674 |  Mochimo MCM | US$0,06600 | 1,25% | -18,87% | US$1.847.947 | US$5.252,27 | 28.000.800 MCM |
| 1675 |  Kinic KINIC | US$0,6411 | -0,14% | -9,63% | US$1.839.076 | US$110.620 | 2.868.620 KINIC |
| 1676 |  ShibaDoge SHIBDOGE | - | 0,00% | -11,11% | US$1.848.703 | US$1.129,42 | 115.543.931.945.206.457.303.040 SHIBDOGE |
| 1677 |  Solama SOLAMA | US$0,002817 | 4,24% | -5,72% | US$1.841.832 | US$11.094,51 | 653.868.075 SOLAMA |
| 1678 |  Carbon Protocol SWTH | US$0,001156 | 0,00% | 0,37% | US$1.832.927 | US$50.720,79 | 1.585.510.090 SWTH |
| 1679 |  Real Smurf Cat SMURFCAT | US$0,00001943 | 5,44% | -14,17% | US$1.822.776 | US$764.809 | 93.809.000.000 SMURFCAT |
| 1680 |  HeroesTD HTD | US$0,003986 | -0,05% | -31,63% | US$1.814.963 | US$1.082,14 | 455.285.564 HTD |
| 1681 |  Everyworld EVERY | US$0,0008152 | -41,14% | -44,88% | US$1.813.944 | US$17.822,12 | 2.225.122.990 EVERY |
| 1682 |  COINBAR PAY CBPAY | US$0,0004911 | -8,89% | -24,51% | US$1.807.693 | US$330.281 | 3.680.656.565 CBPAY |
| 1683 |  HOME3 HTS | US$0,02310 | 6,15% | -15,36% | US$1.802.153 | - | 78.000.000 HTS |
| 1684 |  Mdex MDX | US$0,001896 | -1,71% | -7,81% | US$1.801.348 | US$1.471.799 | 950.246.937 MDX |
| 1685 |  ScPrime SCP | US$0,03729 | 1,33% | -0,51% | US$1.793.488 | US$9.869,69 | 48.096.114 SCP |
| 1686 |  Nyan Heroes NYAN | US$0,01757 | -0,28% | -16,47% | US$1.774.907 | US$1.830.297 | 101.045.769 NYAN |
| 1687 |  TABOO TOKEN TABOO | US$0,0001751 | -7,67% | -10,91% | US$1.713.369 | US$1.210,30 | 9.782.678.080 TABOO |
| 1688 |  Bubblefong BBF | US$0,009514 | 1,59% | -22,90% | US$1.774.400 | US$189.521 | 186.498.337 BBF |
| 1689 |  Paribus PBX | US$0,0002415 | -3,03% | -12,34% | US$1.782.860 | US$186.835 | 7.381.925.302 PBX |
| 1690 |  WeFi WEFI | US$0,04253 | -6,34% | 21,84% | US$1.781.416 | US$13.428,66 | 41.883.332 WEFI |
| 1691 |  Byte BYTE | US$0,000001840 | -6,83% | -33,60% | US$1.772.629 | US$17.607,59 | 964.467.033.477 BYTE |
| 1692 |  Tokes TKS | US$0,008858 | 0,00% | 0,00% | US$1.771.530 | US$65,79 | 199.999.574 TKS |
| 1693 |  Rejuve.AI RJV | US$0,006403 | 11,15% | 15,87% | US$1.767.672 | US$877.766 | 276.073.750 RJV |
| 1694 |  0xGasless 0XGAS | US$0,1855 | -4,35% | -36,31% | US$1.767.977 | - | 9.528.635 0XGAS |
| 1695 |  Italian National Football Team Fan Token ITA | US$0,2954 | -0,75% | -7,68% | US$1.767.743 | US$30.961,17 | 5.983.876 ITA |
| 1696 |  GoldenRat RATS | US$0,000002830 | -1,40% | -17,70% | US$1.765.273 | US$5.848,76 | 624.391.545.786 RATS |
| 1697 |  Ondo DeFAI ONDOAI | US$0,001760 | -18,86% | 52,94% | US$1.760.319 | US$860.696 | 1.000.000.000 ONDOAI |
| 1698 |  UNI UNI | US$0,001751 | -1,23% | 811,45% | US$1.750.706 | US$2.348.092 | 1.000.000.000 UNI |
| 1699 |  JMPT Rewards JMPT | US$0,9234 | -0,04% | -2,82% | US$1.748.974 | US$5.019,01 | 1.893.990 JMPT |
| 1700 |  mStable Governance Token: Meta (MTA) MTA | US$0,02975 | 0,27% | -7,41% | US$1.738.501 | US$936,69 | 58.432.424 MTA |
Tabel di atas menampilkan halaman 34 dari total 200 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.