Data Historis Harga Kripto 31/03/2025
Daftar harga kripto yang direkam pada tanggal 31/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  Energi NRG | US$0,02726 | -2,78% | -9,11% | US$2.827.463 | US$253.014 | 103.728.661 NRG |
| 1502 |  Gamium GMM | US$0,00005760 | 0,33% | -8,64% | US$2.821.730 | US$95.547,94 | 48.989.439.479 GMM |
| 1503 |  TERMINUS TERMINUS | US$0,02818 | 5,50% | -10,25% | US$2.817.820 | US$1.139.588 | 100.000.000 TERMINUS |
| 1504 |  TOMI TOMI | US$0,002579 | 7,15% | -18,51% | US$2.818.563 | US$9.946.166 | 1.093.064.990 TOMI |
| 1505 |  Seedworld SWORLD | US$0,0007410 | 0,22% | -22,33% | US$2.813.409 | US$11.363,27 | 3.796.664.700 SWORLD |
| 1506 |  KARASOU INTELLIQUE | US$4,34 | 2,82% | 15,71% | US$2.805.033 | - | 645.943 INTELLIQUE |
| 1507 |  DappRadar RADAR | US$0,002913 | 0,92% | -13,46% | US$2.796.591 | US$243.604 | 960.096.177 RADAR |
| 1508 |  BitShares BTS | US$0,0009316 | -1,61% | -8,49% | US$2.790.265 | US$103.306 | 2.995.060.000 BTS |
| 1509 |  BytomDAO BTM | US$0,001697 | -0,01% | -2,76% | US$2.783.162 | US$54.438,79 | 1.640.515.592 BTM |
| 1510 |  Stobox Token STBU | US$0,01880 | 3,11% | 23,01% | US$2.820.625 | US$77.895,23 | 150.000.000 STBU |
| 1511 |  VGX Token VGX | US$0,005899 | 0,18% | -6,22% | US$2.785.559 | US$1.000.560 | 472.213.497 VGX |
| 1512 |  Mint Club V1 MINT | US$0,000002660 | -2,87% | -9,26% | US$2.768.933 | - | 1.041.314.412.631 MINT |
| 1513 |  Ispolink ISP | US$0,0003688 | 1,63% | -9,33% | US$2.777.745 | US$217.564 | 7.531.773.465 ISP |
| 1514 |  QuadrantProtocol EQUAD | US$0,002768 | 0,42% | -0,79% | US$2.768.043 | US$11,30 | 1.000.000.000 EQUAD |
| 1515 |  Meter Governance MTRG | US$0,08597 | -3,18% | -26,74% | US$2.766.000 | US$114.118 | 32.175.047 MTRG |
| 1516 |  ISKRA Token ISK | US$0,007210 | -12,55% | -22,42% | US$2.762.786 | US$13.100,42 | 383.167.092 ISK |
| 1517 |  Skillful AI SKAI | US$0,01083 | -4,99% | -1,00% | US$2.760.055 | US$33.991,77 | 254.743.533 SKAI |
| 1518 |  Omax Coin OMAX | US$0,0003168 | -4,55% | -4,45% | US$2.746.290 | US$441.097 | 8.667.996.990 OMAX |
| 1519 |  Dejitaru Tsuka TSUKA | US$0,002741 | -1,56% | -8,36% | US$2.741.330 | US$62.379,30 | 1.000.000.000 TSUKA |
| 1520 |  Expand XZK | US$0,009561 | -0,30% | -12,95% | US$2.751.824 | US$773.912 | 287.818.186 XZK |
| 1521 |  ADAMANT Messenger ADM | US$0,02473 | -0,55% | -0,24% | US$2.729.110 | US$130.965 | 110.370.831 ADM |
| 1522 |  PornRocket PORNROCKET | US$0,00000001000 | 0,55% | -4,56% | US$2.725.769 | - | 382.640.791.293.097 PORNROCKET |
| 1523 |  RWA Inc. RWA | US$0,01244 | 3,06% | -29,53% | US$2.724.790 | US$353.575 | 219.026.846 RWA |
| 1524 |  Tune.FM JAM | US$0,00009155 | -4,96% | -27,64% | US$2.719.802 | US$139.138 | 29.709.130.676 JAM |
| 1525 |  Everdome DOME | US$0,0001435 | 0,29% | -8,85% | US$2.726.913 | US$247.360 | 18.998.841.067 DOME |
| 1526 |  ASTA ASTA | US$0,001290 | 0,02% | -0,02% | US$2.708.833 | US$5,25 | 2.099.999.990 ASTA |
| 1527 |  WOM Protocol WOM | US$0,01411 | -2,57% | -4,19% | US$2.722.337 | US$294.512 | 193.000.000 WOM |
| 1528 |  neur.sh NEUR | US$0,002971 | -11,97% | -39,84% | US$2.695.440 | US$3.211.667 | 907.305.630 NEUR |
| 1529 |  Shoggoth (shoggoth.monster) SHOGGOTH | US$0,002689 | 15,68% | -34,38% | US$2.688.986 | US$2.151.727 | 1.000.000.000 SHOGGOTH |
| 1530 |  UniBot UNIBOT | US$2,68 | -4,04% | -9,96% | US$2.682.500 | US$115.222 | 1.000.000 UNIBOT |
| 1531 |  Pikamoon PIKA | US$0,0001539 | 4,07% | -5,57% | US$2.685.649 | US$10.625,46 | 17.453.432.079 PIKA |
| 1532 |  Penpie PNP | US$1,78 | 2,08% | -10,93% | US$2.678.734 | US$21.045,87 | 1.505.920 PNP |
| 1533 |  Bubb BUBB | US$0,002659 | -10,24% | -72,46% | US$2.659.131 | US$11.968.848 | 1.000.000.000 BUBB |
| 1534 |  Areon Network AREA | US$0,02240 | -1,16% | -4,10% | US$2.664.327 | US$117.680 | 118.961.453 AREA |
| 1535 |  Signum SIGNA | US$0,001251 | -0,84% | 47,81% | US$2.664.373 | US$1.318,51 | 2.129.891.582 SIGNA |
| 1536 |  BSX BSX | US$0,01405 | 0,97% | -44,00% | US$2.662.078 | US$52.738,03 | 189.477.711 BSX |
| 1537 |  Big Data Protocol BDP | US$0,05077 | 4,25% | -0,89% | US$2.654.199 | US$102.596 | 52.278.856 BDP |
| 1538 |  RIFT AI RIFT | US$0,01001 | 4,36% | -12,40% | US$2.652.478 | - | 264.914.961 RIFT |
| 1539 |  MASQ MASQ | US$0,07642 | -2,92% | -18,17% | US$2.627.123 | US$1.321,29 | 34.379.475 MASQ |
| 1540 |  ritestream RITE | US$0,008977 | 10,49% | 13,74% | US$2.622.490 | US$314.823 | 292.141.996 RITE |
| 1541 |  Baby Shark Meme BABYSHARK | US$0,003089 | -1,40% | -20,40% | US$2.624.039 | US$3.786.466 | 849.349.306 BABYSHARK |
| 1542 |  Carbon browser CSIX | US$0,006568 | -8,78% | -16,39% | US$2.604.616 | US$1.322.962 | 396.585.068 CSIX |
| 1543 |  AmonD AMON | US$0,0003640 | 0,02% | 0,53% | US$2.612.085 | US$4.387,03 | 7.176.499.999 AMON |
| 1544 |  Doge Eat Doge OMNOM | US$0,00000001000 | -3,92% | -13,95% | US$2.610.711 | US$73.450,54 | 310.000.000.000.000 OMNOM |
| 1545 |  Aviator AVI | US$0,0003763 | 1,01% | -24,08% | US$2.600.798 | US$767,78 | 6.911.003.851 AVI |
| 1546 |  Vai VAI | US$0,9963 | 0,12% | -0,35% | US$2.577.343 | US$827,44 | 2.586.994 VAI |
| 1547 |  Ithaca Protocol ITHACA | US$0,03211 | 0,29% | -6,24% | US$2.561.616 | US$7.748,40 | 79.786.095 ITHACA |
| 1548 |  Alpha City AMETA | US$0,0002561 | -10,30% | -17,60% | US$2.561.267 | - | 10.000.000.000 AMETA |
| 1549 |  LimoCoin Swap LMCSWAP | US$0,002175 | 0,84% | -2,39% | US$2.560.031 | US$185.869 | 1.177.124.373 LMCSWAP |
| 1550 |  HAPI Protocol HAPI | US$3,50 | -9,60% | -16,47% | US$2.559.626 | US$70.388,58 | 732.248 HAPI |
Tabel di atas menampilkan halaman 31 dari total 200 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.