Data Historis Harga Kripto 31/03/2025
Daftar harga kripto yang direkam pada tanggal 31/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  CryptoTradingFund CTF | US$0,8102 | 7,12% | 4,03% | US$3.836.851 | US$31.635,41 | 4.735.696 CTF |
| 1352 |  Ledger AI LEDGER | US$0,001992 | 1,80% | -20,10% | US$3.823.023 | US$22.474,63 | 1.919.424.537 LEDGER |
| 1353 |  Zukiverse ZUKI | US$0,1036 | 0,00% | -3,74% | US$3.815.435 | - | 36.819.022 ZUKI |
| 1354 |  Gaimin GMRX | US$0,0001549 | -8,18% | 3,62% | US$3.831.759 | US$140.018 | 24.731.000.000 GMRX |
| 1355 |  Shrub SHRUB | US$0,004031 | 16,25% | 41,09% | US$3.798.325 | US$2.740.598 | 942.181.551 SHRUB |
| 1356 |  Quidax Token QDX | US$0,04922 | 0,12% | -6,24% | US$3.790.001 | US$27.981,64 | 77.000.000 QDX |
| 1357 |  Smoking Chicken Fish SCF | US$0,003801 | -3,87% | -34,54% | US$3.801.150 | US$1.733.636 | 999.910.648 SCF |
| 1358 |  Shido ETH SHIDO | US$0,0002130 | 7,41% | -18,51% | US$3.795.146 | - | 17.820.683.553 SHIDO |
| 1359 |  Chainge XCHNG | US$0,007970 | 7,89% | -11,82% | US$3.778.174 | US$298.298 | 474.046.128 XCHNG |
| 1360 |  Matrix AI Network MAN | US$0,008212 | -2,25% | -8,56% | US$3.769.965 | US$86.292,94 | 459.062.609 MAN |
| 1361 |  BizAuto BIZA | US$0,001406 | -1,18% | -22,13% | US$3.765.223 | US$997.487 | 2.677.034.361 BIZA |
| 1362 |  Dogechain DC | US$0,00009808 | 3,05% | -13,25% | US$3.724.812 | US$1.237.744 | 37.976.164.080 DC |
| 1363 |  Cryptify AI CRAI | US$0,003886 | 1,50% | -14,74% | US$3.749.646 | US$58.566,09 | 965.000.000 CRAI |
| 1364 |  Symbiosis SIS | US$0,06112 | 1,05% | -2,69% | US$3.750.793 | US$75.704,23 | 61.367.996 SIS |
| 1365 |  ISLAND Token ISLAND | US$0,02136 | -4,16% | -18,46% | US$3.738.917 | US$519.254 | 175.012.907 ISLAND |
| 1366 |  PRIZM PZM | US$0,0008533 | 2,72% | -0,34% | US$3.719.959 | US$3.669,34 | 4.359.529.767 PZM |
| 1367 |  FNCY FNCY | US$0,003370 | -0,61% | 2,93% | US$3.697.208 | US$10.063,01 | 1.096.976.888 FNCY |
| 1368 |  StreamCoin STRM | US$0,002491 | -1,57% | -11,75% | US$3.718.523 | US$89.055,35 | 1.492.629.682 STRM |
| 1369 |  Suzuverse SGT | US$0,3670 | -1,70% | 82,46% | US$3.689.284 | US$45.501,49 | 10.052.927 SGT |
| 1370 |  Poolz Finance POOLX | US$0,7058 | -0,74% | -3,11% | US$3.652.393 | US$143.407 | 5.174.752 POOLX |
| 1371 |  GameGPT DUEL | US$0,0008169 | 1,61% | -3,21% | US$3.678.848 | US$360.458 | 4.503.566.634 DUEL |
| 1372 |  LogX Network LOGX | US$0,01800 | -3,75% | -14,70% | US$3.671.687 | US$2.297.326 | 204.000.000 LOGX |
| 1373 |  KOMPETE KOMPETE | US$0,004877 | 4,62% | -10,93% | US$3.662.019 | - | 750.874.987 KOMPETE |
| 1374 |  LandWolf (SOL) WOLF | US$0,0003660 | 0,02% | 0,67% | US$3.659.783 | US$8.156,64 | 9.999.606.086 WOLF |
| 1375 |  Vertcoin VTC | US$0,05105 | -2,79% | -9,08% | US$3.659.792 | US$11.930,00 | 71.689.597 VTC |
| 1376 |  BASE BASE | US$0,000003920 | -0,79% | -18,87% | US$3.641.848 | US$6.534,98 | 929.459.163.372 BASE |
| 1377 |  Humanode HMND | US$0,03618 | -3,18% | -13,05% | US$3.626.084 | US$503.936 | 100.234.368 HMND |
| 1378 |  CatCoin CAT | - | -2,27% | -10,42% | US$3.618.422 | US$681.199 | 50.000.000.000.000.000 CAT |
| 1379 |  A3S Protocol AA | US$0,01509 | 18,88% | 20,74% | US$3.614.657 | US$1.955.171 | 239.595.033 AA |
| 1380 |  Hydranet HDN | US$0,02278 | -1,07% | -9,80% | US$3.611.108 | US$70.813,91 | 158.528.886 HDN |
| 1381 |  Morpheus.Network MNW | US$0,07617 | -1,87% | -44,37% | US$3.593.485 | US$36.743,03 | 47.180.014 MNW |
| 1382 |  MagicCraft MCRT | US$0,0007110 | -1,20% | 3,77% | US$3.582.400 | US$244.447 | 5.038.275.907 MCRT |
| 1383 |  WHALE WHALE | US$0,3587 | 6,51% | 17,55% | US$3.587.118 | US$4.272,28 | 10.000.000 WHALE |
| 1384 |  GOGGLES GOGLZ | US$0,1031 | -2,09% | -37,69% | US$3.580.393 | US$81.084,11 | 34.738.106 GOGLZ |
| 1385 |  VNX Euro VEUR | US$1,08 | 0,01% | 0,15% | US$3.573.846 | US$62.994,44 | 3.303.064 VEUR |
| 1386 |  Tottenham Hotspur Fan Token SPURS | US$0,5448 | 0,87% | -2,94% | US$3.571.017 | US$2.874.958 | 6.554.369 SPURS |
| 1387 |  Alltoscan ATS | US$0,05770 | -1,81% | -7,54% | US$3.567.325 | US$70.336,94 | 61.828.209 ATS |
| 1388 |  CumRocket CUMMIES | US$0,002690 | -0,14% | -7,55% | US$3.551.657 | US$612.791 | 1.320.428.309 CUMMIES |
| 1389 |  AIT Protocol AIT | US$0,01223 | -4,93% | -18,55% | US$3.564.708 | US$23.900,47 | 291.501.956 AIT |
| 1390 |  Kylin KYL | US$0,01310 | 0,00% | 0,00% | US$3.540.705 | - | 270.259.840 KYL |
| 1391 |  BOB (ETH) BOB | US$0,000005130 | 0,43% | -29,09% | US$3.532.164 | US$2.428.078 | 689.127.646.403 BOB |
| 1392 |  KLEVA Protocol KLEVA | US$0,05110 | -3,93% | -3,59% | US$3.521.748 | US$6.877,40 | 68.919.558 KLEVA |
| 1393 |  WELF WELF | US$0,6595 | -6,49% | -6,46% | US$3.533.830 | US$104.760 | 5.358.278 WELF |
| 1394 |  Dynachain DYNA | US$0,05598 | -1,31% | -13,97% | US$3.517.171 | US$337.712 | 62.831.817 DYNA |
| 1395 |  Blendr Network BLENDR | US$0,08765 | -0,86% | -31,64% | US$3.511.073 | US$52.529,78 | 40.057.909 BLENDR |
| 1396 |  Argentine Football Association Fan Token ARG | US$0,6371 | -0,99% | -3,32% | US$3.487.033 | US$1.276.256 | 5.473.185 ARG |
| 1397 |  hehe HEHE | US$0,004159 | -6,11% | -13,42% | US$3.496.145 | US$105.458 | 840.606.180 HEHE |
| 1398 |  Top Hat HAT | US$0,003526 | -6,44% | -37,45% | US$3.490.652 | US$1.716.622 | 989.998.441 HAT |
| 1399 |  Deeper Network DPR | US$0,001142 | 1,40% | 0,75% | US$3.486.924 | US$208.189 | 3.053.560.709 DPR |
| 1400 |  ICHI ICHI | US$0,3743 | -11,54% | -18,24% | US$3.470.369 | - | 9.270.484 ICHI |
Tabel di atas menampilkan halaman 28 dari total 200 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.