Data Historis Harga Kripto 31/03/2025
Daftar harga kripto yang direkam pada tanggal 31/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  Bitcoin Diamond BCD | US$0,03502 | -4,57% | 6,97% | US$6.530.216 | US$1.490,22 | 186.492.898 BCD |
| 1152 |  Laqira Protocol LQR | US$0,07960 | 1,16% | 2,19% | US$6.496.872 | US$241.187 | 81.623.663 LQR |
| 1153 |  Statter Network STT | US$0,1286 | 0,06% | -17,36% | US$6.474.570 | US$23.486.418 | 50.344.589 STT |
| 1154 |  Stool Prisondente JAILSTOOL | US$0,006426 | -5,33% | -27,39% | US$6.425.167 | US$10.276.950 | 999.818.432 JAILSTOOL |
| 1155 |  Stake DAO SDT | US$0,2697 | 0,84% | -6,05% | US$6.443.775 | - | 23.896.735 SDT |
| 1156 |  LinqAI LNQ | US$0,02990 | -4,09% | -27,05% | US$6.442.372 | US$278.214 | 215.430.681 LNQ |
| 1157 |  Mumu the Bull (SOL) MUMU | US$0,000002770 | -2,50% | -31,45% | US$6.329.889 | US$674.107 | 2.283.204.416.985 MUMU |
| 1158 |  XSwap XSWAP | US$0,04381 | 2,14% | -14,40% | US$6.423.079 | US$10.688,40 | 146.617.189 XSWAP |
| 1159 |  Smog SMOG | US$0,008228 | -0,73% | -12,11% | US$6.409.402 | US$909,92 | 778.999.968 SMOG |
| 1160 |  Emirex Token EMRX | US$0,2349 | 0,01% | -0,03% | US$6.404.130 | US$43.192,05 | 27.258.765 EMRX |
| 1161 |  DeepBrain Chain DBC | US$0,001183 | 5,47% | -30,79% | US$6.423.271 | US$89.905,64 | 5.428.952.299 DBC |
| 1162 |  Super Champs CHAMP | US$0,007212 | 0,29% | -18,82% | US$6.385.130 | US$502.318 | 885.400.000 CHAMP |
| 1163 |  Epic Cash EPIC | US$0,3695 | -0,81% | -1,59% | US$6.384.739 | US$3.586,92 | 17.279.628 EPIC |
| 1164 |  Bad Idea AI BAD | US$0,00000001000 | 1,08% | -23,76% | US$6.367.155 | US$1.265.510 | 608.771.976.060.000 BAD |
| 1165 |  Koinos KOIN | US$0,07640 | -4,79% | -16,64% | US$6.360.451 | US$4.571,81 | 83.257.338 KOIN |
| 1166 |  StablR USD USDR | US$0,9994 | -0,05% | 0,07% | US$6.346.589 | US$57.304,29 | 6.350.637 USDR |
| 1167 |  Edwin EDWIN | US$0,006338 | 8,06% | 5,59% | US$6.338.205 | US$96.793,17 | 1.000.000.000 EDWIN |
| 1168 |  WiFi Map WIFI | US$0,01084 | 13,59% | 16,65% | US$6.332.318 | US$240.574 | 584.360.072 WIFI |
| 1169 |  Aerobud AEROBUD | US$0,006521 | 2,96% | -13,04% | US$6.325.840 | US$353.868 | 970.000.000 AEROBUD |
| 1170 |  Sentinel DVPN | US$0,0002908 | 1,43% | -4,88% | US$6.325.731 | US$140.614 | 21.752.247.081 DVPN |
| 1171 |  Graphlinq Chain GLQ | US$0,01853 | -0,18% | -12,83% | US$6.299.233 | US$157.656 | 339.999.895 GLQ |
| 1172 |  Mistery On Cro MERY | US$0,00001530 | 0,65% | -13,76% | US$6.275.662 | US$271.679 | 410.278.633.249 MERY |
| 1173 |  Diamond DMD | US$1,62 | -0,17% | 12,98% | US$6.254.611 | US$11.301,21 | 3.857.208 DMD |
| 1174 |  Tarot TAROT | US$0,09350 | -2,06% | -13,67% | US$6.249.334 | US$74.185,52 | 66.839.480 TAROT |
| 1175 |  UniLend UFT | US$0,07329 | -6,70% | -10,44% | US$6.233.134 | US$20.201.064 | 85.050.322 UFT |
| 1176 |  DeFi Kingdoms JEWEL | US$0,05451 | 0,49% | -9,85% | US$6.188.397 | US$60.553,39 | 113.537.457 JEWEL |
| 1177 |  Soil SOIL | US$0,2807 | -2,41% | -5,31% | US$6.216.034 | US$37.297,80 | 22.145.037 SOIL |
| 1178 |  UFO Gaming UFO | US$0,0000002400 | 2,84% | -10,21% | US$6.212.904 | US$282.370 | 25.757.575.757.576 UFO |
| 1179 |  DexCheck AI DCK | US$0,009181 | -4,69% | -14,48% | US$6.226.692 | US$140.531 | 678.215.649 DCK |
| 1180 |  OpenGPU oGPU | US$0,4952 | 12,49% | -12,32% | US$6.213.674 | US$549.046 | 12.548.154 oGPU |
| 1181 |  Swarm Markets SMT | US$0,07381 | -8,08% | -27,73% | US$6.195.810 | US$49.029,57 | 83.939.497 SMT |
| 1182 |  VaderAI by Virtuals VADER | US$0,006226 | -4,10% | -28,61% | US$6.205.514 | US$114.696 | 996.739.513 VADER |
| 1183 |  ApexToken APX | US$0,1600 | -0,01% | -5,45% | US$6.200.749 | US$624.331 | 38.747.819 APX |
| 1184 |  GATSBY (gatsby.fi) GATSBY | US$0,1065 | -1,54% | -26,88% | US$6.131.960 | - | 57.600.000 GATSBY |
| 1185 |  Thala THL | US$0,1246 | -1,47% | -29,44% | US$6.107.204 | US$112.135 | 49.015.380 THL |
| 1186 |  Electric Vehicle Zone EVZ | US$0,002682 | -1,28% | -5,33% | US$6.043.930 | US$85.145,97 | 2.253.372.137 EVZ |
| 1187 |  XRP Healthcare XRPH | US$0,08462 | -8,58% | -26,11% | US$5.983.062 | US$378.500 | 70.708.715 XRPH |
| 1188 |  Polaris Share POLA | US$0,01191 | -0,41% | -5,05% | US$5.994.882 | US$399.456 | 503.180.747 POLA |
| 1189 |  Coupon Assets CA | US$0,6184 | -0,05% | 1,21% | US$5.980.893 | US$5.735.567 | 9.671.260 CA |
| 1190 |  Openfabric AI OFN | US$0,04295 | -3,76% | -21,50% | US$5.938.645 | US$199.728 | 138.263.323 OFN |
| 1191 |  KLAYswap Protocol KSP | US$0,07658 | 0,74% | -6,85% | US$5.956.990 | US$2.844,74 | 77.788.102 KSP |
| 1192 |  Divi DIVI | US$0,001403 | -9,75% | -43,20% | US$5.949.999 | US$139.143 | 4.241.508.625 DIVI |
| 1193 |  BIG BIG | US$0,005944 | -1,44% | 2,84% | US$5.944.198 | US$258.752 | 1.000.000.000 BIG |
| 1194 |  SingularityDAO SDAO | US$0,07308 | 4,78% | -12,19% | US$6.046.339 | US$116,92 | 82.733.204 SDAO |
| 1195 |  Nestree EGG | US$0,002060 | -5,29% | -9,97% | US$5.964.301 | US$76.749,06 | 2.894.880.474 EGG |
| 1196 |  Game7 G7 | US$0,002575 | 2,85% | -0,82% | US$5.921.524 | US$386.139 | 2.299.999.998 G7 |
| 1197 |  Stratos STOS | US$0,1514 | 0,09% | -4,40% | US$5.873.122 | US$220.054 | 38.800.874 STOS |
| 1198 | ![PUPS (Ordinals) [Old]](https://cdn.matauangkripto.com/images/coins/32x32/30484.png){kind=small} PUPS (Ordinals) [Old] PUPS | US$0,7521 | 0,00% | 0,00% | US$5.843.856 | US$16,52 | 7.770.000 PUPS |
| 1199 |  HELLO Labs HELLO | US$0,007974 | -4,84% | -11,62% | US$5.833.915 | US$155.617 | 731.580.754 HELLO |
| 1200 |  OVR OVR | US$0,1144 | 0,27% | -4,34% | US$5.832.214 | US$49.594,32 | 50.994.674 OVR |
Tabel di atas menampilkan halaman 24 dari total 200 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.