Data Historis Harga Kripto 31/03/2025
Daftar harga kripto yang direkam pada tanggal 31/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  AMO Coin AMO | US$0,0005698 | -2,69% | -7,93% | US$12.080.223 | US$170.715 | 21.200.000.000 AMO |
| 952 |  Quiztok QTCON | US$0,001085 | -1,80% | -4,18% | US$11.938.995 | US$99.800,38 | 11.004.474.182 QTCON |
| 953 |  Alpine F1 Team Fan Token ALPINE | US$0,8091 | 0,44% | -12,63% | US$11.905.393 | US$2.287.709 | 14.714.854 ALPINE |
| 954 |  Odos ODOS | US$0,007165 | 1,44% | -11,46% | US$11.942.148 | US$453.197 | 1.666.664.301 ODOS |
| 955 |  Volt Inu VOLT | US$0,0000002200 | -0,16% | -12,39% | US$11.826.783 | US$106.334 | 54.766.287.142.827 VOLT |
| 956 |  michi (SOL) $MICHI | US$0,02124 | -1,90% | -25,44% | US$11.804.879 | US$3.056.173 | 555.766.211 $MICHI |
| 957 |  Botto BOTTO | US$0,2557 | -0,50% | -15,14% | US$11.645.765 | US$58.895,85 | 45.546.011 BOTTO |
| 958 |  Clore.ai CLORE | US$0,02260 | -3,39% | -20,53% | US$11.612.513 | US$1.809.013 | 513.832.964 CLORE |
| 959 |  Cellframe CELL | US$0,4064 | 3,09% | -19,49% | US$11.622.174 | US$500.417 | 28.599.168 CELL |
| 960 |  FC Porto Fan Token PORTO | US$1,02 | 1,66% | -6,36% | US$11.521.030 | US$3.103.678 | 11.328.206 PORTO |
| 961 |  Foxsy AI FOXSY | US$0,02831 | -2,19% | -15,94% | US$11.421.221 | US$1.324.958 | 403.468.727 FOXSY |
| 962 |  Stonks STNK | US$19,68 | -3,59% | -17,05% | US$11.409.380 | US$30.941,25 | 579.848 STNK |
| 963 |  BIDR BIDR | US$0,00005975 | -2,32% | 5,57% | US$11.386.791 | - | 190.585.848.137 BIDR |
| 964 |  Opulous OPUL | US$0,03068 | -2,12% | -14,40% | US$11.378.302 | US$538.168 | 370.925.607 OPUL |
| 965 |  The Arena ARENA | US$0,005735 | -2,04% | -27,77% | US$11.429.878 | US$219.099 | 1.993.167.398 ARENA |
| 966 |  SHPING SHPING | US$0,004945 | -3,51% | -14,75% | US$11.309.307 | US$154.444 | 2.286.791.464 SHPING |
| 967 |  Mochi (New) MOCHI | US$0,00001196 | -6,06% | -19,35% | US$11.212.801 | US$117.790 | 937.630.000.000 MOCHI |
| 968 |  NATIX Network NATIX | US$0,0006937 | 3,71% | -6,29% | US$11.190.763 | US$227.245 | 16.132.952.900 NATIX |
| 969 |  BlackFort Exchange Network BXN | US$0,002489 | -0,72% | 1,80% | US$11.176.633 | US$1.481.144 | 4.489.589.680 BXN |
| 970 |  PlayDapp PDA | US$0,01801 | 0,70% | -13,00% | US$11.134.488 | US$4.831.654 | 618.083.208 PDA |
| 971 |  Dora Factory DORA | US$0,02072 | 0,54% | -8,61% | US$11.133.268 | US$1.155.353 | 537.277.116 DORA |
| 972 |  Sovryn SOV | US$0,1840 | 0,40% | -5,20% | US$11.058.229 | US$25.110,80 | 60.099.713 SOV |
| 973 |  Synternet SYNT | US$0,01679 | -0,05% | -0,07% | US$11.005.538 | US$1.455.103 | 655.416.563 SYNT |
| 974 |  cheqd CHEQ | US$0,01701 | 1,57% | -24,14% | US$10.931.791 | US$262.260 | 642.492.815 CHEQ |
| 975 |  USDJ USDJ | US$1,14 | 0,42% | 0,93% | US$10.973.224 | US$1.690.987 | 9.619.882 USDJ |
| 976 |  Central African Republic Meme CAR | US$0,01082 | -5,50% | -15,29% | US$10.822.915 | US$8.298.518 | 999.970.702 CAR |
| 977 |  MixMarvel MIX | US$0,001183 | 0,63% | -2,17% | US$10.887.789 | US$231.521 | 9.200.000.000 MIX |
| 978 |  SIGMA SIGMA | US$0,01208 | 5,42% | -7,29% | US$10.871.264 | US$2.353.271 | 899.849.203 SIGMA |
| 979 |  trac (Ordinals) TRAC | US$0,5179 | 11,86% | 19,24% | US$10.876.738 | US$775.849 | 21.000.000 TRAC |
| 980 |  Kleros PNK | US$0,01343 | -0,04% | -4,69% | US$10.816.451 | US$97.628,14 | 805.294.703 PNK |
| 981 |  RabBitcoin RBTC | US$0,000001440 | 2,15% | -11,41% | US$10.701.943 | US$536.989 | 7.437.500.000.000 RBTC |
| 982 |  Nexera NXRA | US$0,01068 | -5,94% | -21,10% | US$10.688.484 | US$71.675,81 | 1.000.369.795 NXRA |
| 983 |  WhiteCoin XWC | US$0,01407 | -0,83% | -4,31% | US$10.752.874 | US$164.550 | 764.324.623 XWC |
| 984 |  ChangeNOW Token NOW | US$0,1266 | 2,99% | 21,78% | US$10.736.868 | US$2.118,55 | 84.803.670 NOW |
| 985 |  Vita Inu VINU | US$0,00000001000 | -2,07% | -15,68% | US$10.633.287 | US$1.498.325 | 899.597.342.616.479 VINU |
| 986 |  KYVE Network KYVE | US$0,01238 | -1,79% | -21,45% | US$10.723.924 | US$141.802 | 866.579.988 KYVE |
| 987 |  Masa MASA | US$0,01814 | 5,62% | -27,28% | US$10.683.150 | US$2.104.867 | 588.811.937 MASA |
| 988 |  Propbase PROPS | US$0,02632 | -1,47% | 1,72% | US$10.621.239 | US$2.572.085 | 403.551.554 PROPS |
| 989 |  Observer OBSR | US$0,001715 | 1,58% | -4,19% | US$10.643.229 | US$438.315 | 6.207.080.871 OBSR |
| 990 |  Brickken BKN | US$0,1492 | -6,73% | -12,91% | US$10.586.304 | US$1.180.188 | 70.944.514 BKN |
| 991 |  Mode MODE | US$0,004237 | 7,39% | -10,85% | US$10.593.550 | US$2.330.387 | 2.500.000.009 MODE |
| 992 |  LOFI LOFI | US$0,01045 | -0,58% | -40,37% | US$10.448.525 | US$2.308.882 | 1.000.000.000 LOFI |
| 993 |  ORBIT GRIFT | US$0,01036 | -11,67% | -35,37% | US$10.358.000 | US$4.131.793 | 999.992.252 GRIFT |
| 994 |  Cross The Ages CTA | US$0,02442 | -0,50% | 2,67% | US$10.381.104 | US$91.733,37 | 425.112.334 CTA |
| 995 |  Kendu KENDU | US$0,00001092 | 1,08% | -6,91% | US$10.356.447 | US$206.679 | 948.428.147.258 KENDU |
| 996 |  Aventus AVT | US$1,72 | -1,64% | -11,90% | US$10.321.962 | US$274.408 | 6.000.000 AVT |
| 997 |  Guild of Guardians GOG | US$0,01430 | 0,15% | -18,43% | US$10.231.115 | US$174.195 | 715.550.671 GOG |
| 998 |  TROY TROY | US$0,001023 | -2,54% | -19,74% | US$10.232.198 | US$5.440.987 | 10.000.000.000 TROY |
| 999 |  Samoyedcoin SAMO | US$0,002771 | 1,50% | -36,62% | US$10.132.437 | US$510.590 | 3.657.134.467 SAMO |
| 1000 |  Hathor HTR | US$0,02182 | -1,32% | -12,95% | US$10.076.651 | US$353.033 | 461.734.641 HTR |
Tabel di atas menampilkan halaman 20 dari total 200 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.