Data Historis Harga Kripto 31/03/2025
Daftar harga kripto yang direkam pada tanggal 31/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  Nexa NEXA | US$0,000001300 | -6,42% | -30,42% | US$7.628.827 | US$46.909,50 | 5.859.620.000.000 NEXA |
| 1102 |  Efinity Token EFI | US$0,08761 | 0,00% | -0,01% | US$7.614.609 | - | 86.915.139 EFI |
| 1103 |  Augur REP | US$0,6912 | 12,27% | -1,92% | US$7.602.942 | US$382.488 | 11.000.000 REP |
| 1104 |  MUX Protocol MCB | US$1,98 | -0,27% | -3,68% | US$7.579.120 | US$59.199,58 | 3.821.523 MCB |
| 1105 |  r/CryptoCurrency Moons MOON | US$0,07098 | 0,47% | -5,45% | US$7.578.604 | US$79.778,40 | 106.776.318 MOON |
| 1106 |  Origin DeFi Governance OGV | US$0,008805 | 0,00% | 0,00% | US$7.570.343 | - | 859.782.377 OGV |
| 1107 |  Reef REEF | US$0,0003587 | -3,15% | -27,95% | US$7.538.902 | US$945.792 | 21.015.694.230 REEF |
| 1108 |  Ghiblification Ghibli | US$0,007385 | 9,98% | 0,00% | US$7.384.761 | US$21.839.945 | 999.910.223 Ghibli |
| 1109 |  CryptoAutos AUTOS | US$0,01517 | -5,85% | -15,40% | US$7.481.162 | US$435.357 | 493.267.074 AUTOS |
| 1110 |  Phantasma SOUL | US$0,06000 | -0,31% | -13,02% | US$7.448.300 | US$8.380,19 | 124.129.198 SOUL |
| 1111 |  WAGMI Games WAGMIGAMES | US$0,000004120 | 0,98% | -16,45% | US$7.440.813 | US$417.364 | 1.804.354.666.195 WAGMIGAMES |
| 1112 |  HI HI | US$0,0001203 | -0,79% | -2,79% | US$7.411.827 | US$159.503 | 61.614.900.660 HI |
| 1113 |  Polytrade TRADE | US$0,1793 | -6,47% | -11,13% | US$7.402.221 | US$109.143 | 41.288.875 TRADE |
| 1114 |  Viberate VIB | US$0,03712 | -1,80% | -12,79% | US$7.424.551 | US$2.246.499 | 199.995.000 VIB |
| 1115 |  Origin Dollar OUSD | US$0,9953 | -0,04% | 0,08% | US$7.388.976 | US$7.594,41 | 7.424.215 OUSD |
| 1116 |  Zypto ZYPTO | US$0,008240 | 2,08% | -11,90% | US$7.386.704 | US$92.521,46 | 896.457.994 ZYPTO |
| 1117 |  AGON Agent AGON | US$0,007382 | -2,93% | -50,88% | US$7.382.085 | US$3.005.040 | 1.000.000.000 AGON |
| 1118 |  Billy (Bitcoin) BDC | US$0,007355 | -3,35% | -30,75% | US$7.354.882 | US$22.135,99 | 1.000.000.000 BDC |
| 1119 |  Pain (paintoken.com) PAIN | US$1,46 | -14,15% | -33,58% | US$7.324.452 | US$3.166.267 | 4.999.980 PAIN |
| 1120 |  Partisia Blockchain MPC | US$0,02654 | -8,32% | -19,17% | US$7.660.286 | US$144.541 | 288.683.296 MPC |
| 1121 |  Robonomics.network XRT | US$4,17 | 4,68% | 31,54% | US$7.098.169 | US$176.870 | 1.703.134 XRT |
| 1122 |  STUFF.io STUFF | US$0,006288 | -0,96% | -10,86% | US$7.258.633 | US$18.651,55 | 1.154.403.100 STUFF |
| 1123 |  ICB Network ICBX | US$0,0003746 | -0,21% | -1,62% | US$7.227.798 | US$182.595 | 19.292.413.946 ICBX |
| 1124 |  Galxe GAL | US$0,9698 | -3,77% | -9,10% | US$7.206.751 | US$10.490,77 | 7.431.016 GAL |
| 1125 |  Steem Dollars SBD | US$0,7350 | 1,08% | -6,98% | US$7.204.564 | US$1.031.108 | 9.801.650 SBD |
| 1126 |  PAW PAW | US$0,00000001000 | -0,06% | -1,03% | US$7.077.982 | US$365.007 | 947.958.529.404.516 PAW |
| 1127 |  KAN KAN | US$0,0007326 | -0,41% | -1,47% | US$7.041.254 | US$160.115 | 9.611.151.584 KAN |
| 1128 |  Inter Milan Fan Token INTER | US$0,8676 | -0,78% | 1,42% | US$7.025.255 | US$274.271 | 8.097.016 INTER |
| 1129 |  Venus LTC vLTC | US$1,69 | -3,49% | -11,37% | US$6.982.305 | - | 4.142.378 vLTC |
| 1130 |  pSTAKE Finance PSTAKE | US$0,01586 | 0,78% | -20,30% | US$6.972.591 | US$1.759.781 | 439.651.042 PSTAKE |
| 1131 |  Bitcoin Gold BTG | US$0,3957 | 0,43% | -20,80% | US$6.929.910 | US$16.404.763 | 17.513.924 BTG |
| 1132 |  Coinweb CWEB | US$0,002930 | -2,22% | -6,89% | US$6.920.268 | US$86.678,02 | 2.361.878.842 CWEB |
| 1133 |  SquidGrow SQGROW | US$0,006906 | -11,06% | -20,29% | US$6.906.447 | US$350.789 | 1.000.000.000 SQGROW |
| 1134 |  Venus DAI vDAI | US$0,02510 | 0,01% | 0,08% | US$6.891.357 | - | 274.537.625 vDAI |
| 1135 |  UNCX Network UNCX | US$147,70 | 1,91% | -2,62% | US$6.884.501 | US$538,42 | 46.611 UNCX |
| 1136 |  Worldwide USD WUSD | US$0,9999 | 0,02% | -0,04% | US$6.884.338 | US$1.938.565 | 6.884.747 WUSD |
| 1137 |  KIKICat KIKI | US$0,006897 | -1,46% | -15,77% | US$6.897.126 | US$980.267 | 999.987.629 KIKI |
| 1138 |  Scallop SCA | US$0,07463 | -11,88% | -2,57% | US$6.888.250 | US$3.105.651 | 92.300.766 SCA |
| 1139 |  Æternity AE | US$0,01780 | -1,45% | -7,42% | US$6.853.004 | US$493.749 | 385.106.898 AE |
| 1140 |  Cipher CPR | US$0,001051 | 0,44% | 7,33% | US$6.795.170 | US$481.977 | 6.467.585.726 CPR |
| 1141 |  Lattice Token LTX | US$0,2351 | 27,07% | 67,30% | US$6.737.662 | US$34.764,96 | 28.653.896 LTX |
| 1142 |  AstraAI ASTRA | US$0,7469 | 0,12% | 15,49% | US$6.708.918 | US$2.957,88 | 8.982.371 ASTRA |
| 1143 |  AC Milan Fan Token ACM | US$0,9133 | 0,88% | 1,43% | US$6.675.701 | US$2.786.976 | 7.309.651 ACM |
| 1144 |  SwissCheese SWCH | US$0,1691 | -1,05% | -0,21% | US$6.638.146 | US$2.983.386 | 39.248.812 SWCH |
| 1145 |  Strawberry AI BERRY | US$0,06628 | -3,28% | -8,35% | US$6.628.402 | US$46.985,30 | 100.000.000 BERRY |
| 1146 |  NuriTopia NBLU | US$0,004024 | 1,65% | -18,52% | US$6.587.610 | US$58.367,90 | 1.637.109.515 NBLU |
| 1147 |  Katana Inu KATA | US$0,0001755 | -2,39% | -22,57% | US$6.547.622 | US$67.438,89 | 37.298.973.925 KATA |
| 1148 |  Bifrost BNC | US$0,1535 | 0,09% | -10,72% | US$6.566.118 | US$9.701.695 | 42.783.260 BNC |
| 1149 |  Pallapay PALLA | US$0,008803 | -5,09% | -4,09% | US$6.545.615 | - | 743.546.427 PALLA |
| 1150 |  ROA CORE ROA | US$0,01318 | 2,40% | 22,14% | US$6.627.838 | US$13.808.373 | 503.000.000 ROA |
Tabel di atas menampilkan halaman 23 dari total 200 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.