Data Historis Harga Kripto 31/03/2025
Daftar harga kripto yang direkam pada tanggal 31/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  PIBBLE PIB | US$0,0003696 | -2,69% | -9,33% | US$8.925.542 | US$23.034,60 | 24.150.500.893 PIB |
| 1052 |  EverValue Coin EVA | US$0,6237 | 0,31% | -4,19% | US$8.907.363 | US$9.477,14 | 14.281.023 EVA |
| 1053 |  Gems GEMS | US$0,02205 | -6,64% | -30,44% | US$8.817.539 | US$5.392.503 | 399.931.237 GEMS |
| 1054 |  Splintershards SPS | US$0,006635 | -0,46% | -3,16% | US$8.811.010 | US$64.016,80 | 1.327.940.171 SPS |
| 1055 |  Brett (ETH) BRETT | US$0,1262 | 3,33% | -23,49% | US$8.763.638 | US$1.610.222 | 69.420.000 BRETT |
| 1056 |  Verified USD USDV | US$0,5104 | 17,47% | -29,69% | US$8.748.999 | US$2,46 | 17.141.815 USDV |
| 1057 |  Chrono.tech TIME | US$12,26 | -2,59% | -10,70% | US$8.707.174 | US$128.764 | 710.113 TIME |
| 1058 |  SaitaChain Coin STC | US$0,0001899 | 16,55% | 38,70% | US$8.532.915 | US$72.345,57 | 44.935.339.807 STC |
| 1059 |  zkLink ZKL | US$0,03502 | -10,28% | -30,46% | US$8.679.360 | US$4.136.692 | 247.819.444 ZKL |
| 1060 |  Hoppy HOPPY | US$0,00002055 | -6,46% | -29,71% | US$8.643.879 | US$2.854.423 | 420.690.000.000 HOPPY |
| 1061 |  Tectonic TONIC | US$0,00000004000 | -4,17% | 2,14% | US$8.704.750 | US$27.892,66 | 247.733.879.909.099 TONIC |
| 1062 |  Aegis YUSD YUSD | US$0,9996 | -0,05% | -0,06% | US$8.597.591 | US$669.852 | 8.600.628 YUSD |
| 1063 |  Bertram The Pomeranian BERT | US$0,008837 | -0,81% | -13,99% | US$8.542.929 | US$751.947 | 966.749.338 BERT |
| 1064 |  Clustr Labs CLUSTR | US$0,01708 | 57,68% | -20,89% | US$8.536.480 | US$709.180 | 499.685.616 CLUSTR |
| 1065 |  LUCE LUCE | US$0,008522 | 1,34% | -13,38% | US$8.521.534 | US$4.698.355 | 999.999.996 LUCE |
| 1066 |  AS Roma Fan Token ASR | US$1,23 | 4,94% | 0,73% | US$8.554.831 | US$4.959.009 | 6.962.863 ASR |
| 1067 |  Venus LINK vLINK | US$0,2751 | 0,99% | -10,39% | US$8.503.966 | - | 30.907.312 vLINK |
| 1068 |  KONET KONET | US$0,04515 | -2,53% | 8,39% | US$8.512.511 | US$942.354 | 188.559.116 KONET |
| 1069 |  Bluefin BLUE | US$0,06753 | 0,83% | -25,67% | US$8.423.612 | US$2.776.209 | 124.743.183 BLUE |
| 1070 |  Bloktopia BLOK | US$0,0003401 | -0,76% | -8,16% | US$8.431.494 | US$174.697 | 24.792.088.581 BLOK |
| 1071 |  Slothana SLOTH | US$0,004954 | -5,00% | -3,10% | US$8.398.292 | US$619.265 | 1.695.118.152 SLOTH |
| 1072 |  Dimitra DMTR | US$0,01730 | -3,63% | -8,41% | US$8.414.475 | US$359.228 | 486.503.182 DMTR |
| 1073 |  Reploy RAI | US$0,8478 | 0,98% | -17,16% | US$8.478.204 | US$2.936.568 | 10.000.000 RAI |
| 1074 |  Nodecoin NC | US$0,04617 | 4,17% | -14,36% | US$8.193.326 | US$12.818.792 | 177.472.445 NC |
| 1075 |  DMAIL Network DMAIL | US$0,09215 | -12,27% | -28,80% | US$8.197.047 | US$1.493.909 | 88.951.933 DMAIL |
| 1076 |  Butthole Coin BHC | US$0,008233 | 7,58% | -28,69% | US$8.233.095 | US$1.435.798 | 999.982.618 BHC |
| 1077 |  Cere Network CERE | US$0,001175 | -6,51% | -14,04% | US$8.152.703 | US$96.332,98 | 6.939.923.952 CERE |
| 1078 |  tao.bot TAOBOT | US$0,1053 | 8,76% | -25,54% | US$8.069.488 | US$25.232,32 | 76.666.667 TAOBOT |
| 1079 |  Phoenix PHNIX | US$0,00001516 | -6,45% | -37,13% | US$8.032.596 | US$236.070 | 529.999.110.198 PHNIX |
| 1080 |  SpaceChain SPC | US$0,02608 | 18,45% | -26,89% | US$8.012.667 | US$5.562,48 | 307.182.730 SPC |
| 1081 |  Aurory AURY | US$0,1113 | -1,59% | -1,30% | US$8.012.426 | US$91.026,12 | 72.004.288 AURY |
| 1082 |  LeisureMeta LM | US$0,002725 | -0,85% | -4,36% | US$7.950.397 | US$220.521 | 2.918.074.832 LM |
| 1083 |  Alpaca Finance ALPACA | US$0,05285 | -6,53% | -13,49% | US$7.965.362 | US$11.673.755 | 150.708.746 ALPACA |
| 1084 |  Luna by Virtuals LUNA | US$0,007937 | -2,45% | -27,97% | US$7.937.344 | US$32.839,49 | 1.000.000.000 LUNA |
| 1085 |  Lingo LINGO | US$0,06592 | -2,78% | -20,65% | US$7.903.019 | US$451.043 | 119.893.165 LINGO |
| 1086 |  Non-Playable Coin Solana NPCS | US$0,008124 | 12,00% | 16,81% | US$7.877.935 | US$440.044 | 969.714.773 NPCS |
| 1087 |  Atletico De Madrid Fan Token ATM | US$1,20 | 1,91% | -5,53% | US$7.858.607 | US$1.369.994 | 6.569.396 ATM |
| 1088 |  Matr1x Fire FIRE | US$0,1187 | -26,80% | 184,81% | US$7.922.359 | US$2.907.994 | 66.731.284 FIRE |
| 1089 |  fanC FANC | US$0,006671 | 3,23% | 6,16% | US$7.870.268 | US$460.727 | 1.179.805.749 FANC |
| 1090 |  Swarm BZZ | US$0,1487 | 6,32% | -9,81% | US$7.822.810 | US$442.073 | 52.600.661 BZZ |
| 1091 |  BOTIFY BOTIFY | US$0,007882 | -13,90% | 105,76% | US$7.882.098 | US$2.215.376 | 999.969.097 BOTIFY |
| 1092 |  GT Protocol GTAI | US$0,1580 | -5,71% | -16,93% | US$7.784.538 | US$1.917.334 | 49.271.043 GTAI |
| 1093 |  Cook Finance COOK | US$0,009003 | -1,10% | -12,93% | US$7.865.363 | US$34.163,60 | 873.630.735 COOK |
| 1094 |  Shrapnel SHRAP | US$0,006485 | -1,86% | -5,72% | US$7.783.388 | US$175.131 | 1.200.143.979 SHRAP |
| 1095 |  zKML ZKML | US$0,08207 | -6,11% | -28,84% | US$7.833.152 | - | 95.449.674 ZKML |
| 1096 |  HyperGPT HGPT | US$0,01098 | -4,46% | -13,24% | US$7.756.763 | US$1.392.929 | 706.130.952 HGPT |
| 1097 |  Adappter Token ADP | US$0,001693 | 0,57% | -10,26% | US$7.678.381 | US$3.571.669 | 4.534.832.902 ADP |
| 1098 |  Dvision Network DVI | US$0,009015 | -0,94% | -7,00% | US$7.635.266 | US$469.987 | 846.996.290 DVI |
| 1099 |  NuNet NTX | US$0,01522 | -3,50% | -9,16% | US$7.672.337 | US$80.108,63 | 504.084.665 NTX |
| 1100 |  BioPassport Token BIOT | US$0,001032 | -2,11% | -6,19% | US$7.635.272 | US$70.676,95 | 7.399.483.542 BIOT |
Tabel di atas menampilkan halaman 22 dari total 200 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.