Data Historis Harga Kripto 31/03/2025
Daftar harga kripto yang direkam pada tanggal 31/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  SPECTRE AI SPECTRE | US$1,58 | -1,25% | -22,05% | US$15.796.434 | US$73.265,03 | 9.993.171 SPECTRE |
| 852 |  Jelly-My-Jelly JELLYJELLY | US$0,01553 | 6,69% | -8,66% | US$15.530.353 | US$17.353.008 | 999.999.099 JELLYJELLY |
| 853 |  Numbers Protocol NUM | US$0,02071 | -2,13% | -11,24% | US$15.599.550 | US$1.131.785 | 753.400.507 NUM |
| 854 |  SIX SIX | US$0,01833 | -0,40% | -4,71% | US$15.594.174 | US$586.422 | 850.966.610 SIX |
| 855 |  LIBRA LIBRA | US$0,06060 | 0,88% | -10,36% | US$15.540.638 | US$7.838.604 | 256.429.201 LIBRA |
| 856 |  Lion Cat LCAT | US$0,04732 | 17,63% | -45,13% | US$15.686.538 | US$201.118 | 331.500.000 LCAT |
| 857 |  Hermez Network HEZ | US$3,30 | -0,42% | -2,93% | US$15.489.050 | - | 4.700.000 HEZ |
| 858 |  Tranchess CHESS | US$0,07659 | -1,54% | -21,97% | US$15.443.877 | US$2.531.311 | 201.645.402 CHESS |
| 859 |  Vara Network VARA | US$0,006254 | -8,75% | -26,88% | US$15.429.428 | US$543.163 | 2.467.189.644 VARA |
| 860 |  AdEx ADX | US$0,1041 | 3,76% | -6,96% | US$15.393.892 | US$6.300.806 | 147.900.000 ADX |
| 861 |  Planet IX(formerly IX token) IXT | US$0,1165 | 4,04% | -9,50% | US$15.317.756 | US$30.861,40 | 131.438.181 IXT |
| 862 |  GOLDAO GOLDAO | US$0,02195 | -2,29% | -3,08% | US$15.348.563 | US$42.131,55 | 699.283.902 GOLDAO |
| 863 |  MATH MATH | US$0,1319 | 0,25% | -6,32% | US$15.086.032 | US$159.670 | 114.356.164 MATH |
| 864 |  HOPR HOPR | US$0,04386 | -2,32% | -6,53% | US$14.965.217 | US$236.032 | 341.173.813 HOPR |
| 865 |  Aleph.im ALEPH | US$0,06055 | -0,68% | -12,44% | US$14.970.192 | US$137.725 | 247.220.482 ALEPH |
| 866 |  Doge Killer LEASH | US$140,22 | -0,98% | -17,64% | US$14.919.984 | US$1.487.492 | 106.401 LEASH |
| 867 |  Indigo Protocol INDY | US$0,9224 | -4,82% | -16,26% | US$14.807.294 | US$9.256,31 | 16.052.819 INDY |
| 868 |  Boson Protocol BOSON | US$0,1042 | -3,88% | -15,39% | US$14.812.915 | US$1.307.347 | 142.218.705 BOSON |
| 869 |  pippin PIPPIN | US$0,01477 | 1,30% | -24,63% | US$14.768.005 | US$7.990.878 | 999.996.253 PIPPIN |
| 870 |  MonaCoin MONA | US$0,2240 | -0,39% | 0,47% | US$14.721.673 | US$134.751 | 65.729.675 MONA |
| 871 |  RichQUACK.com QUACK | - | 0,49% | -6,64% | US$14.592.526 | US$280.181 | 44.085.961.274.152.304 QUACK |
| 872 |  GYEN GYEN | US$0,006952 | 4,93% | 5,74% | US$14.590.540 | US$2.529,36 | 2.098.780.833 GYEN |
| 873 |  Propchain PROPC | US$0,5404 | -7,53% | -26,20% | US$14.527.144 | US$231.776 | 26.884.186 PROPC |
| 874 |  Bluzelle BLZ | US$0,03131 | -1,94% | -14,07% | US$14.516.615 | US$1.391.874 | 463.583.539 BLZ |
| 875 |  Everscale EVER | US$0,007275 | 0,45% | -9,24% | US$14.445.296 | US$106.939 | 1.985.523.482 EVER |
| 876 |  Limitus LMT | US$0,01737 | 5,17% | -24,23% | US$14.419.415 | US$106.875 | 830.139.203 LMT |
| 877 |  TokenFi TOKEN | US$0,01435 | -0,76% | -11,12% | US$14.345.936 | US$5.941.885 | 1.000.019.789 TOKEN |
| 878 |  Gochujangcoin GOCHU | US$0,000001280 | 0,66% | -6,25% | US$14.263.231 | US$795.172 | 11.178.162.712.452 GOCHU |
| 879 |  ArbDoge AI AIDOGE | - | -0,48% | -12,92% | US$14.175.973 | US$3.495.961 | 174.455.896.934.211.008 AIDOGE |
| 880 |  Grok GROK | US$0,002242 | -3,01% | -9,21% | US$14.169.064 | US$3.464.679 | 6.320.359.607 GROK |
| 881 |  Gelato GEL | US$0,05713 | -1,83% | -12,67% | US$14.170.704 | US$81.800,44 | 248.051.874 GEL |
| 882 |  Comtech Gold CGO | US$100,40 | 1,14% | 3,57% | US$14.156.203 | US$786.102 | 141.000 CGO |
| 883 |  Namecoin NMC | US$0,9512 | -0,53% | -3,96% | US$14.017.907 | US$16.667,27 | 14.736.400 NMC |
| 884 |  Vameon VON | US$0,00005742 | -11,32% | 13,87% | US$14.015.094 | US$3.468.599 | 244.074.829.898 VON |
| 885 |  Solend SLND | US$0,2755 | -5,89% | -14,60% | US$13.937.968 | US$30.481,52 | 50.597.677 SLND |
| 886 |  Suku SUKU | US$0,03363 | -3,02% | -11,06% | US$13.957.794 | US$169.340 | 415.011.574 SUKU |
| 887 |  Houdini Swap LOCK | US$0,1460 | -2,39% | -11,04% | US$13.813.480 | US$16.656,84 | 94.599.484 LOCK |
| 888 |  Defigram DFG | US$1,38 | 0,00% | 0,00% | US$13.792.459 | US$8.024,67 | 10.000.000 DFG |
| 889 |  LooksRare LOOKS | US$0,01378 | -2,38% | -15,34% | US$13.781.996 | US$2.778.067 | 999.941.673 LOOKS |
| 890 |  Pkoin PKOIN | US$0,9862 | -1,22% | -6,26% | US$13.732.134 | US$99.317,07 | 13.924.177 PKOIN |
| 891 |  Nibiru Chain NIBI | US$0,02216 | 10,83% | 13,66% | US$13.761.432 | US$702.379 | 620.976.102 NIBI |
| 892 |  Cryptex Finance CTX | US$1,82 | -10,86% | -17,50% | US$13.642.279 | US$3.797.272 | 7.515.897 CTX |
| 893 |  Fulcrom Finance FUL | US$0,006607 | -3,19% | 1,54% | US$13.630.822 | US$19.894,14 | 2.063.193.518 FUL |
| 894 |  Beefy BIFI | US$170,03 | -0,58% | -13,32% | US$13.602.758 | US$646.814 | 80.000 BIFI |
| 895 |  Aura Finance AURA | US$0,2130 | -1,23% | -12,46% | US$13.608.241 | US$12.343,73 | 63.884.687 AURA |
| 896 |  OmniFlix Network FLIX | US$0,05416 | -2,02% | 5,56% | US$13.581.816 | US$65.799,84 | 250.758.585 FLIX |
| 897 |  HOSKY Token HOSKY | US$0,00000006000 | -6,97% | -15,87% | US$13.584.680 | US$169.018 | 227.999.999.999.931 HOSKY |
| 898 |  BLOCKLORDS LRDS | US$0,1970 | 1,46% | -5,27% | US$13.564.669 | US$1.410.850 | 68.844.052 LRDS |
| 899 |  GameFi.org GAFI | US$1,24 | -3,45% | -18,91% | US$13.553.042 | US$368.907 | 10.945.063 GAFI |
| 900 |  Diamond Launch DLC | US$0,1403 | 0,28% | -5,61% | US$13.498.829 | US$124.888 | 96.203.056 DLC |
Tabel di atas menampilkan halaman 18 dari total 200 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.