Data Historis Harga Kripto 31/03/2025
Daftar harga kripto yang direkam pada tanggal 31/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  Milady Meme Coin LADYS | US$0,00000003000 | -1,66% | -13,93% | US$25.355.909 | US$4.493.141 | 734.366.023.232.083 LADYS |
| 702 |  SuperWalk GRND | US$0,04386 | -1,03% | -9,11% | US$25.170.204 | US$1.126.407 | 573.826.973 GRND |
| 703 |  VICE Token VICE | US$0,04162 | -1,43% | -13,33% | US$25.187.937 | US$1.038.829 | 605.237.449 VICE |
| 704 |  xMoney UTK | US$0,03554 | 0,85% | -10,43% | US$25.024.626 | US$7.849.037 | 704.112.145 UTK |
| 705 |  Isiklar Coin ISIKC | US$0,2459 | -0,47% | -0,15% | US$24.587.318 | US$867.736 | 100.000.000 ISIKC |
| 706 |  Spectral SPEC | US$1,73 | -2,69% | -22,29% | US$24.435.445 | US$11.817.870 | 14.104.697 SPEC |
| 707 |  SynFutures F | US$0,01607 | -6,07% | -24,57% | US$24.362.529 | US$4.996.927 | 1.515.957.447 F |
| 708 |  Green Satoshi Token (SOL) GST | US$0,008110 | -2,61% | -9,80% | US$24.464.362 | US$375.294 | 3.016.585.866 GST |
| 709 |  Energy Web Token EWT | US$0,8106 | -3,92% | -8,18% | US$24.368.257 | US$81.182,18 | 30.062.138 EWT |
| 710 |  IDEX IDEX | US$0,02609 | 0,44% | -12,18% | US$24.315.348 | US$6.274.077 | 932.077.793 IDEX |
| 711 |  Heroes of Mavia MAVIA | US$0,4042 | -6,24% | 72,00% | US$24.534.977 | US$21.121.642 | 60.694.371 MAVIA |
| 712 |  LTO Network LTO | US$0,05505 | 2,30% | -14,05% | US$24.075.079 | US$867.222 | 437.299.019 LTO |
| 713 |  Chainbounty BOUNTY | US$0,04704 | 1,62% | -6,35% | US$24.342.228 | US$24.897.914 | 517.499.999 BOUNTY |
| 714 |  Alchemix ALCX | US$9,91 | 6,41% | -8,49% | US$23.769.076 | US$6.892.027 | 2.399.307 ALCX |
| 715 |  Taraxa TARA | US$0,004498 | -1,25% | -35,85% | US$24.083.193 | US$425.970 | 5.354.591.935 TARA |
| 716 |  Pirate Chain ARRR | US$0,1222 | -1,88% | 8,25% | US$23.980.923 | US$101.713 | 196.213.798 ARRR |
| 717 |  Suilend SEND | US$0,4917 | -3,20% | -20,87% | US$23.957.616 | US$1.219.857 | 48.720.041 SEND |
| 718 |  AhaToken AHT | US$0,003862 | 1,07% | -2,53% | US$23.956.444 | US$7.461.024 | 6.202.936.841 AHT |
| 719 |  Star Atlas ATLAS | US$0,001283 | 3,54% | -7,99% | US$23.977.815 | US$1.191.005 | 18.693.873.018 ATLAS |
| 720 |  StorX Network SRX | US$0,05984 | 0,11% | -1,57% | US$23.935.003 | US$2.688.814 | 400.000.000 SRX |
| 721 |  XeniosCoin XNC | US$0,3126 | 0,00% | 284,71% | US$23.842.221 | - | 76.274.958 XNC |
| 722 |  Unicorn Fart Dust UFD | US$0,02353 | -17,06% | -37,02% | US$23.534.289 | US$4.809.773 | 1.000.000.000 UFD |
| 723 |  Daddy Tate DADDY | US$0,03941 | 3,61% | -13,09% | US$23.633.793 | US$1.451.471 | 599.640.966 DADDY |
| 724 |  RARI RARI | US$1,26 | 0,03% | -3,61% | US$23.306.760 | US$234.152 | 18.459.391 RARI |
| 725 |  Myria MYRIA | US$0,0007747 | -2,03% | -18,20% | US$23.320.700 | US$614.209 | 30.104.230.808 MYRIA |
| 726 |  Alkimi ADS | US$0,09820 | -2,32% | -10,87% | US$23.272.461 | US$154.557 | 236.991.084 ADS |
| 727 |  Mango MNGO | US$0,02072 | 2,96% | -7,20% | US$23.153.497 | US$1.523,17 | 1.117.467.620 MNGO |
| 728 |  BasedAI BASEDAI | US$0,6660 | 2,30% | -2,41% | US$23.044.699 | US$217.862 | 34.599.420 BASEDAI |
| 729 |  BFG Token BFG | US$0,02046 | -0,42% | -2,41% | US$22.974.810 | US$688,24 | 1.122.808.916 BFG |
| 730 |  REI Network REI | US$0,02413 | -0,92% | -15,95% | US$22.922.263 | US$1.746.248 | 950.000.000 REI |
| 731 |  Vertex Protocol VRTX | US$0,04860 | -2,00% | -4,90% | US$22.897.524 | US$1.457.717 | 471.179.837 VRTX |
| 732 |  StrikeX STRX | US$0,02273 | 11,23% | 11,24% | US$22.725.668 | US$40.309,83 | 1.000.000.000 STRX |
| 733 |  Pepecoin PEP | US$0,0002357 | 4,33% | -30,90% | US$22.660.091 | US$80.119,94 | 96.133.406.250 PEP |
| 734 |  PARSIQ PRQ | US$0,07298 | -2,18% | -21,59% | US$22.642.328 | US$1.469.118 | 310.256.872 PRQ |
| 735 |  Sharp SHARP | US$0,008405 | -0,13% | 0,66% | US$22.585.310 | US$93.694,06 | 2.687.239.197 SHARP |
| 736 |  Pikaboss PIKA | US$0,00000005000 | -1,14% | -6,24% | US$22.505.552 | US$110.244 | 420.690.000.000.000 PIKA |
| 737 |  EarthMeta EMT | US$0,01563 | 0,12% | -0,51% | US$22.473.725 | US$28.468,57 | 1.437.539.667 EMT |
| 738 |  DIMO DIMO | US$0,07047 | -6,52% | -7,03% | US$22.313.095 | US$179.850 | 316.650.245 DIMO |
| 739 |  Self Chain SLF | US$0,2289 | 6,49% | -10,37% | US$22.200.599 | US$13.296.752 | 97.000.000 SLF |
| 740 |  Oho OHO | US$0,0009068 | 0,14% | -6,07% | US$21.875.445 | US$166.522 | 24.123.896.382 OHO |
| 741 |  Bedrock BR | US$0,1046 | 1,83% | -39,09% | US$21.971.635 | US$33.640.233 | 210.000.000 BR |
| 742 |  Perpetual Protocol PERP | US$0,3298 | -0,61% | -15,72% | US$21.766.101 | US$6.974.963 | 66.002.157 PERP |
| 743 |  Polkastarter POLS | US$0,2186 | 2,07% | -7,04% | US$21.687.375 | US$2.445.377 | 99.209.632 POLS |
| 744 |  Ice Open Network ICE | US$0,003268 | -4,08% | -18,86% | US$21.618.499 | US$7.250.857 | 6.615.204.261 ICE |
| 745 |  Puffer PUFFER | US$0,2105 | -1,84% | -11,21% | US$21.537.268 | US$11.709.591 | 102.306.717 PUFFER |
| 746 |  Games for a Living GFAL | US$0,006060 | -2,18% | 0,01% | US$21.556.923 | US$118.609 | 3.557.527.741 GFAL |
| 747 |  Landwolf 0x67 WOLF | US$0,00002383 | -3,12% | -32,22% | US$21.497.640 | US$2.420.548 | 902.159.505.150 WOLF |
| 748 |  DEXTools DEXT | US$0,2759 | 0,28% | -7,17% | US$21.429.684 | US$20.944,03 | 77.667.018 DEXT |
| 749 |  MNEE MNEE | US$1,00 | -0,15% | -0,19% | US$21.367.287 | US$84.347,20 | 21.353.654 MNEE |
| 750 |  FractonX FT | US$0,2436 | 0,15% | -0,76% | US$21.305.573 | US$1.864.478 | 87.472.220 FT |
Tabel di atas menampilkan halaman 15 dari total 200 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.