Data Historis Harga Kripto 31/03/2025
Daftar harga kripto yang direkam pada tanggal 31/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  Vine Coin VINE | US$0,04742 | 37,97% | 57,51% | US$47.422.471 | US$209.788.788 | 999.994.104 VINE |
| 502 |  Cobak Token CBK | US$0,4990 | 1,13% | -7,38% | US$46.254.741 | US$4.208.210 | 92.690.601 CBK |
| 503 |  GoPlus Security GPS | US$0,02546 | -4,13% | -24,20% | US$46.162.396 | US$12.789.651 | 1.813.400.000 GPS |
| 504 |  DODO DODO | US$0,06405 | -0,62% | -17,93% | US$46.480.380 | US$6.518.785 | 725.703.404 DODO |
| 505 |  QuarkChain QKC | US$0,006499 | -2,31% | -11,65% | US$46.184.602 | US$4.757.476 | 7.106.826.271 QKC |
| 506 |  Cookie DAO COOKIE | US$0,1034 | -3,65% | -23,92% | US$46.490.393 | US$9.421.982 | 449.782.661 COOKIE |
| 507 |  Tokamak Network TOKAMAK | US$1,04 | -1,42% | -10,76% | US$45.564.388 | US$1.570.327 | 43.841.454 TOKAMAK |
| 508 |  Shuffle SHFL | US$0,1747 | 1,12% | 0,39% | US$46.152.620 | US$1.128.551 | 264.217.056 SHFL |
| 509 |  EUR CoinVertible EURCV | US$1,08 | 0,03% | -0,49% | US$45.606.052 | - | 42.141.375 EURCV |
| 510 |  Sleepless AI AI | US$0,1539 | -2,97% | -21,32% | US$45.529.033 | US$8.512.773 | 295.791.666 AI |
| 511 |  MESSIER M87 | US$0,00005147 | 14,61% | -29,15% | US$45.540.561 | US$1.609.854 | 884.846.293.944 M87 |
| 512 |  MyNeighborAlice ALICE | US$0,4503 | 1,68% | -16,75% | US$45.034.749 | US$11.828.953 | 100.000.000 ALICE |
| 513 |  Catizen CATI | US$0,1434 | -1,45% | -3,21% | US$45.159.758 | US$12.945.870 | 314.900.000 CATI |
| 514 |  Solv Protocol SOLV | US$0,03034 | 5,68% | -16,12% | US$44.975.598 | US$43.214.272 | 1.482.600.000 SOLV |
| 515 |  ViciCoin VCNT | US$19,42 | -0,44% | 0,42% | US$44.279.905 | US$137.357 | 2.279.555 VCNT |
| 516 |  CoinEx Token CET | US$0,06224 | -2,76% | 2,10% | US$44.104.435 | US$153.272 | 708.633.582 CET |
| 517 |  ZEON ZEON | US$0,001442 | 3,14% | 4,80% | US$44.021.069 | US$6.162,50 | 30.529.000.000 ZEON |
| 518 |  Stronghold SHx SHX | US$0,007529 | -6,05% | -15,85% | US$43.622.278 | US$461.380 | 5.793.905.044 SHX |
| 519 |  Omni Network OMNI | US$2,64 | -2,07% | -25,81% | US$43.498.691 | US$12.550.627 | 16.453.509 OMNI |
| 520 |  TrueFi TRU | US$0,03437 | -0,58% | -14,75% | US$43.585.006 | US$9.025.625 | 1.268.221.127 TRU |
| 521 |  Neutron NTRN | US$0,1314 | -0,43% | -13,77% | US$43.412.206 | US$3.128.861 | 330.361.881 NTRN |
| 522 |  BugsCoin BGSC | US$0,007156 | -1,51% | -8,15% | US$43.474.103 | US$7.496.529 | 6.075.000.000 BGSC |
| 523 |  NYM NYM | US$0,05347 | -3,08% | -8,72% | US$43.240.767 | US$2.460.964 | 808.623.917 NYM |
| 524 |  StormX STMX | US$0,004314 | -2,84% | -1,92% | US$53.284.769 | US$8.233.983 | 12.351.268.395 STMX |
| 525 |  Whiteheart WHITE | US$4.853,87 | 0,00% | 0,00% | US$43.141.236 | - | 8.888 WHITE |
| 526 |  Acala Token ACA | US$0,03652 | 0,80% | -17,07% | US$42.608.105 | US$8.367.631 | 1.166.666.660 ACA |
| 527 |  HarryPotterObamaSonic10Inu (ERC-20) BITCOIN | US$0,04253 | -2,37% | -30,23% | US$42.524.339 | US$2.491.383 | 999.798.155 BITCOIN |
| 528 |  Telos TLOS | US$0,09623 | -0,38% | -3,53% | US$42.495.557 | US$6.145.568 | 441.601.381 TLOS |
| 529 |  Hippocrat HPO | US$0,04095 | -3,47% | -7,61% | US$42.370.638 | US$6.105.895 | 1.034.734.273 HPO |
| 530 |  Bifrost BFC | US$0,03046 | 1,56% | -6,01% | US$42.235.784 | US$1.485.088 | 1.386.638.564 BFC |
| 531 |  Simon's Cat CAT | US$0,000006230 | -2,28% | -22,34% | US$42.081.758 | US$13.983.471 | 6.749.953.033.929 CAT |
| 532 |  Locus Chain LOCUS | US$0,02013 | -7,34% | 47,19% | US$41.883.821 | US$347.489 | 2.081.062.787 LOCUS |
| 533 |  Orbiter Finance OBT | US$0,01380 | 6,06% | -19,01% | US$42.794.137 | US$24.687.203 | 3.100.000.000 OBT |
| 534 |  inSure DeFi SURE | US$0,001553 | -6,48% | -9,92% | US$41.592.603 | - | 26.790.063.175 SURE |
| 535 |  sudeng HIPPO | US$0,004150 | -1,45% | -2,27% | US$41.497.102 | US$14.036.309 | 10.000.000.000 HIPPO |
| 536 |  Coq Inu COQ | US$0,0000006000 | 0,16% | -20,39% | US$41.370.344 | US$1.640.380 | 69.420.000.000.000 COQ |
| 537 |  Coreum COREUM | US$0,1070 | 0,23% | -10,46% | US$41.168.436 | US$142.124 | 384.792.048 COREUM |
| 538 |  DIA DIA | US$0,3437 | -2,34% | -18,88% | US$41.137.819 | US$13.251.057 | 119.676.104 DIA |
| 539 |  Osaka Protocol OSAK | US$0,00000005000 | -3,60% | -8,33% | US$41.058.119 | US$60.201,52 | 750.869.738.630.302 OSAK |
| 540 |  Gains Network GNS | US$1,34 | -0,59% | -17,21% | US$40.998.544 | US$2.383.976 | 30.637.603 GNS |
| 541 |  ApeX Protocol APEX | US$0,7313 | -2,50% | -19,36% | US$40.820.646 | US$13.412.215 | 55.817.948 APEX |
| 542 |  Rootstock Infrastructure Framework RIF | US$0,04066 | -1,04% | -13,46% | US$40.657.760 | US$3.005.800 | 1.000.000.000 RIF |
| 543 |  Degen DEGEN | US$0,002870 | -2,01% | -16,84% | US$40.701.166 | US$13.872.174 | 14.179.608.879 DEGEN |
| 544 |  Morphware XMW | US$0,04911 | 1,55% | -22,62% | US$40.454.398 | US$152.277 | 823.702.984 XMW |
| 545 |  SmarDex SDEX | US$0,004467 | 0,93% | -7,84% | US$40.526.752 | US$68.995,48 | 9.072.376.106 SDEX |
| 546 |  Origin Protocol OGN | US$0,05868 | -2,17% | -14,60% | US$40.478.541 | US$8.090.219 | 689.839.707 OGN |
| 547 |  Stargate Finance STG | US$0,1976 | -0,89% | -12,54% | US$40.368.151 | US$7.828.559 | 204.338.417 STG |
| 548 |  APX APX | US$0,07052 | -4,27% | -3,05% | US$40.276.756 | US$751.616 | 571.111.303 APX |
| 549 |  Portal PORTAL | US$0,08105 | -4,79% | -20,72% | US$40.100.917 | US$9.004.492 | 494.739.282 PORTAL |
| 550 |  SpaceN SN | US$0,9906 | 0,24% | -5,63% | US$39.633.172 | US$14.058,27 | 40.010.000 SN |
Tabel di atas menampilkan halaman 11 dari total 200 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.