Data Historis Harga Kripto 31/03/2025
Daftar harga kripto yang direkam pada tanggal 31/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  BIM BIM | US$1,13 | 1,26% | -12,53% | US$33.826.024 | US$75.955,18 | 30.000.000 BIM |
| 602 |  Minswap MIN | US$0,02387 | 0,60% | -5,91% | US$33.571.341 | US$149.464 | 1.406.201.159 MIN |
| 603 |  Swarms SWARMS | US$0,03323 | -3,54% | -26,24% | US$33.233.469 | US$12.021.098 | 999.984.830 SWARMS |
| 604 |  deBridge DBR | US$0,02843 | -0,64% | -4,38% | US$33.233.141 | US$11.968.817 | 1.169.148.359 DBR |
| 605 |  RSS3 RSS3 | US$0,04895 | -6,54% | -27,34% | US$33.038.146 | US$3.909.145 | 674.916.665 RSS3 |
| 606 |  Maverick Protocol MAV | US$0,06568 | -3,92% | -20,87% | US$33.074.226 | US$6.340.235 | 503.531.219 MAV |
| 607 |  TARS AI TAI | US$0,04779 | -9,33% | -26,77% | US$33.058.735 | US$7.786.144 | 691.685.195 TAI |
| 608 |  Syscoin SYS | US$0,04106 | 0,03% | -17,97% | US$33.063.008 | US$3.732.655 | 805.202.128 SYS |
| 609 |  Lista DAO LISTA | US$0,1710 | -2,69% | -15,46% | US$32.993.337 | US$4.552.397 | 192.927.885 LISTA |
| 610 |  Saga SAGA | US$0,2941 | -3,93% | -25,53% | US$33.020.006 | US$20.271.240 | 112.286.917 SAGA |
| 611 |  SaucerSwap SAUCE | US$0,04182 | -4,07% | -17,13% | US$33.031.578 | US$344.067 | 789.838.015 SAUCE |
| 612 |  DEAPcoin DEP | US$0,001158 | 2,03% | 0,28% | US$33.265.367 | US$1.226.933 | 28.726.332.268 DEP |
| 613 |  Elastos ELA | US$1,45 | -5,23% | -13,28% | US$32.900.284 | US$284.790 | 22.707.844 ELA |
| 614 |  NKN NKN | US$0,04163 | -0,35% | -16,65% | US$32.724.306 | US$7.358.649 | 786.040.921 NKN |
| 615 |  Hifi Finance HIFI | US$0,2310 | -3,64% | -30,82% | US$32.755.761 | US$32.524.330 | 141.798.993 HIFI |
| 616 |  Gods Unchained GODS | US$0,09032 | 0,41% | -11,71% | US$32.704.802 | US$2.243.636 | 362.083.335 GODS |
| 617 |  Bubblemaps BMT | US$0,1191 | -3,97% | -29,31% | US$32.386.990 | US$21.731.783 | 271.993.333 BMT |
| 618 |  Moo Deng (moodengsol.com) MOODENG | US$0,03285 | -2,44% | -17,91% | US$32.516.759 | US$20.708.815 | 989.971.791 MOODENG |
| 619 |  Electroneum ETN | US$0,001822 | 10,55% | 0,08% | US$32.753.014 | US$3.627.561 | 17.979.817.605 ETN |
| 620 |  Kujira KUJI | US$0,2650 | 0,43% | -13,06% | US$32.427.589 | US$151.709 | 122.349.807 KUJI |
| 621 |  Aavegotchi GHST | US$0,6119 | 5,70% | 31,08% | US$32.278.018 | US$18.354.527 | 52.747.801 GHST |
| 622 |  DAR Open Network D | US$0,04961 | -1,67% | -18,03% | US$32.139.882 | US$5.669.028 | 647.874.403 D |
| 623 |  Realio Network RIO | US$0,2080 | 0,96% | -25,63% | US$32.203.514 | US$2.382.237 | 154.791.523 RIO |
| 624 |  Ampleforth AMPL | US$1,13 | 17,54% | -9,71% | US$31.883.193 | US$1.083.957 | 28.274.494 AMPL |
| 625 |  AVA AVA | US$0,03164 | -4,86% | -30,89% | US$31.642.787 | US$2.304.794 | 999.994.070 AVA |
| 626 |  Stella ALPHA | US$0,03436 | 0,07% | -16,30% | US$31.680.842 | US$6.078.190 | 922.000.000 ALPHA |
| 627 |  ThunderCore TT | US$0,002622 | -1,51% | -6,65% | US$31.423.306 | US$1.630.452 | 11.986.639.189 TT |
| 628 |  Law Blocks (AI) LBT | US$0,1278 | 0,18% | -0,53% | US$31.301.931 | US$212.378 | 244.997.988 LBT |
| 629 |  Fartboy FARTBOY | US$0,03140 | -13,40% | -27,19% | US$31.379.080 | US$1.023.084 | 999.440.457 FARTBOY |
| 630 |  Cortex CTXC | US$0,1372 | 0,18% | -11,89% | US$31.355.489 | US$2.853.837 | 228.497.191 CTXC |
| 631 |  Stader SD | US$0,5822 | -2,90% | -11,20% | US$31.019.625 | US$2.972.353 | 53.284.459 SD |
| 632 |  Pangolin PNG | US$0,1419 | -7,24% | -29,12% | US$30.984.841 | US$1.052.489 | 218.373.971 PNG |
| 633 |  StraitsX USD XUSD | US$0,9998 | -0,02% | -0,04% | US$30.963.525 | US$142.706 | 30.969.708 XUSD |
| 634 |  Nosana NOS | US$0,6424 | -5,54% | -14,20% | US$30.962.336 | US$1.049.651 | 48.197.665 NOS |
| 635 |  MOBOX MBOX | US$0,07270 | -0,47% | -17,43% | US$30.920.980 | US$8.424.536 | 425.322.467 MBOX |
| 636 |  Ancient8 A8 | US$0,1159 | -7,11% | -23,11% | US$30.825.535 | US$4.774.057 | 266.070.105 A8 |
| 637 |  Toko Token TKO | US$0,1821 | 0,08% | -13,39% | US$30.721.084 | US$1.687.674 | 168.667.248 TKO |
| 638 |  Burnedfi BURN | US$2,32 | 2,00% | -21,69% | US$30.466.875 | US$458.943 | 13.148.760 BURN |
| 639 |  Alpha Quark Token AQT | US$1,06 | -1,32% | -9,69% | US$28.494.131 | US$7.629.130 | 26.806.201 AQT |
| 640 |  Synapse SYN | US$0,1629 | -2,59% | -16,79% | US$30.145.155 | US$5.316.830 | 185.003.806 SYN |
| 641 |  Alien Worlds TLM | US$0,005206 | -1,55% | -17,71% | US$30.020.337 | US$11.478.961 | 5.766.366.434 TLM |
| 642 |  IXS IXS | US$0,1666 | -0,67% | -26,82% | US$29.983.332 | US$64.009,93 | 180.000.000 IXS |
| 643 |  Gearbox Protocol GEAR | US$0,002982 | 0,33% | -17,42% | US$29.822.171 | US$480.188 | 10.000.000.000 GEAR |
| 644 |  McDull MCDULL | US$0,000003940 | 0,19% | -11,16% | US$29.800.968 | US$139.452 | 7.555.555.555.554 MCDULL |
| 645 |  SLERF SLERF | US$0,05971 | 1,81% | -11,86% | US$29.853.244 | US$7.703.559 | 499.997.750 SLERF |
| 646 |  NFPrompt NFP | US$0,06961 | -1,97% | -20,15% | US$29.677.655 | US$4.372.210 | 426.360.656 NFP |
| 647 |  Stride STRD | US$0,3372 | 7,13% | 4,98% | US$29.615.449 | US$212.115 | 87.825.728 STRD |
| 648 |  Free Palestine YAFA | US$0,03067 | -2,06% | -5,50% | US$29.750.752 | US$158.563 | 969.999.181 YAFA |
| 649 |  Hunt Town HUNT | US$0,2340 | -4,52% | -5,40% | US$29.525.227 | US$3.217.662 | 126.167.678 HUNT |
| 650 |  sUSD SUSD | US$0,9456 | 1,82% | -2,54% | US$29.602.518 | US$2.282.702 | 31.304.070 SUSD |
Tabel di atas menampilkan halaman 13 dari total 200 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.