Data Historis Harga Kripto 31/03/2025
Daftar harga kripto yang direkam pada tanggal 31/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  Hooked Protocol HOOK | US$0,1293 | -0,38% | -14,86% | US$29.483.226 | US$4.001.239 | 228.082.064 HOOK |
| 652 |  PlatON LAT | US$0,004601 | -2,30% | -6,30% | US$29.428.709 | US$4.777.421 | 6.395.890.690 LAT |
| 653 |  OMG Network OMG | US$0,2102 | 0,04% | -6,21% | US$29.484.108 | US$5.830.679 | 140.245.398 OMG |
| 654 |  THENA THE | US$0,2980 | 1,51% | -17,77% | US$29.402.096 | US$18.464.712 | 98.675.159 THE |
| 655 |  Neon EVM NEON | US$0,1227 | -2,16% | -17,90% | US$29.388.777 | US$798.095 | 239.465.527 NEON |
| 656 |  Gitcoin GTC | US$0,3043 | -1,79% | -19,15% | US$29.184.917 | US$5.662.682 | 95.909.078 GTC |
| 657 |  Aki Network AKI | US$0,01465 | 35,15% | 159,96% | US$29.305.406 | US$348.191 | 2.000.000.000 AKI |
| 658 |  Heima HEI | US$0,4138 | 1,73% | -11,98% | US$29.154.760 | US$7.127.937 | 70.458.625 HEI |
| 659 |  Badger DAO BADGER | US$1,42 | -0,10% | -17,86% | US$28.786.499 | US$11.851.334 | 20.235.378 BADGER |
| 660 |  Reserve Dollar RSV | US$0,9986 | 0,00% | 0,00% | US$28.809.380 | - | 28.850.667 RSV |
| 661 |  siren SIREN | US$0,03842 | -1,29% | -48,30% | US$28.448.166 | US$21.840.296 | 740.495.269 SIREN |
| 662 |  Metacraft MCT | US$0,5407 | 0,00% | 0,00% | US$28.471.467 | US$4.049,16 | 52.661.120 MCT |
| 663 |  LeverFi LEVER | US$0,0008083 | -1,20% | -22,47% | US$28.276.338 | US$6.801.056 | 34.981.279.404 LEVER |
| 664 |  Zerebro ZEREBRO | US$0,02877 | -3,35% | -27,22% | US$28.155.280 | US$9.715.079 | 978.795.262 ZEREBRO |
| 665 |  ANyONe Protocol ANYONE | US$0,2869 | -7,69% | -29,39% | US$27.977.442 | US$377.995 | 97.499.966 ANYONE |
| 666 |  LimeWire LMWR | US$0,08580 | -1,01% | -2,24% | US$27.884.182 | US$1.959.824 | 324.996.127 LMWR |
| 667 |  Loom Network LOOM | US$0,02313 | -36,42% | -39,15% | US$28.746.197 | US$12.396.115 | 1.242.920.898 LOOM |
| 668 |  GameStop (gamestop-coin.vip) GME | US$0,00006699 | -3,03% | -34,92% | US$27.554.221 | US$791.125 | 411.297.484.026 GME |
| 669 |  Aergo AERGO | US$0,05766 | -2,11% | -12,40% | US$27.533.057 | US$7.412.495 | 477.499.996 AERGO |
| 670 |  MAP Protocol MAPO | US$0,004783 | -1,71% | -10,03% | US$27.663.483 | US$1.498.251 | 5.783.217.775 MAPO |
| 671 |  Electronic USD eUSD | US$0,9993 | -0,01% | -0,09% | US$27.474.708 | US$491.493 | 27.494.711 eUSD |
| 672 |  FirmaChain FCT | US$0,02773 | -1,82% | -9,23% | US$27.109.688 | US$1.540.524 | 977.522.852 FCT |
| 673 |  Radiant Capital RDNT | US$0,02252 | 0,56% | -16,21% | US$27.219.358 | US$5.254.229 | 1.208.733.992 RDNT |
| 674 |  Santos FC Fan Token SANTOS | US$2,71 | 0,57% | 2,57% | US$27.201.168 | US$7.276.973 | 10.046.061 SANTOS |
| 675 |  Phoenix PHB | US$0,4919 | -0,23% | -20,74% | US$27.023.452 | US$10.937.181 | 54.941.215 PHB |
| 676 |  Neiro Ethereum NEIRO | US$0,02707 | 3,07% | -2,07% | US$27.067.320 | US$5.173.549 | 1.000.000.000 NEIRO |
| 677 |  XPLA XPLA | US$0,03399 | -5,59% | -11,08% | US$26.880.322 | US$1.004.871 | 790.922.462 XPLA |
| 678 |  NeuralAI NEURAL | US$2,69 | 11,58% | -18,79% | US$26.912.034 | US$185.705 | 10.000.000 NEURAL |
| 679 |  WHY WHY | US$0,00000006000 | -0,48% | -19,33% | US$26.944.681 | US$3.943.692 | 420.000.000.000.000 WHY |
| 680 |  Gifto GFT | US$0,01378 | 63,34% | -6,33% | US$30.848.577 | US$40.061,13 | 2.238.576.321 GFT |
| 681 |  Epic Chain EPIC | US$1,27 | -2,14% | -8,44% | US$26.714.394 | US$15.083.553 | 21.050.168 EPIC |
| 682 |  LUKSO LYX | US$0,8798 | -3,39% | -1,09% | US$26.864.913 | US$1.342.012 | 30.535.907 LYX |
| 683 |  Viction VIC | US$0,2197 | -0,39% | -12,09% | US$26.460.903 | US$2.659.506 | 120.460.912 VIC |
| 684 |  Wirex Token WXT | US$0,002654 | 2,51% | 4,71% | US$26.541.257 | US$1.059.812 | 10.000.000.000 WXT |
| 685 |  Moss Coin MOC | US$0,06193 | -6,15% | -12,69% | US$26.290.647 | US$1.766.510 | 424.489.688 MOC |
| 686 |  DAO Maker DAO | US$0,1344 | -1,21% | -9,74% | US$26.482.182 | US$1.168.278 | 197.017.998 DAO |
| 687 |  Unizen ZCX | US$0,03905 | -6,02% | -2,66% | US$26.905.116 | US$1.138.560 | 688.927.743 ZCX |
| 688 |  Mr Miggles MIGGLES | US$0,02744 | -1,27% | -27,91% | US$26.268.882 | US$2.526.657 | 957.371.091 MIGGLES |
| 689 |  Just a chill guy CHILLGUY | US$0,02609 | -0,31% | -17,75% | US$26.089.497 | US$8.894.276 | 999.954.662 CHILLGUY |
| 690 |  ResearchCoin RSC | US$0,2729 | -2,45% | -16,25% | US$25.984.807 | US$309.062 | 95.213.466 RSC |
| 691 |  Bitgert BRISE | US$0,00000007000 | -0,03% | -6,19% | US$25.889.030 | US$13.773.856 | 395.690.000.000.000 BRISE |
| 692 |  Swell Network SWELL | US$0,01145 | -4,72% | -0,65% | US$25.825.917 | US$6.315.213 | 2.255.713.256 SWELL |
| 693 |  Parcl PRCL | US$0,09566 | -1,31% | -18,39% | US$25.906.406 | US$6.176.939 | 270.809.160 PRCL |
| 694 |  district0x DNT | US$0,02622 | -1,13% | -5,22% | US$26.223.890 | US$402.155 | 1.000.000.000 DNT |
| 695 |  ALEX Lab ALEX | US$0,04322 | -4,69% | 8,87% | US$26.212.293 | US$2.944.461 | 606.489.877 ALEX |
| 696 |  Node AI GPU | US$0,2670 | 0,24% | -25,40% | US$25.650.525 | US$879.355 | 96.067.702 GPU |
| 697 |  TokenPocket TPT | US$0,007382 | -2,82% | -6,02% | US$25.589.477 | US$96.233,29 | 3.466.457.400 TPT |
| 698 |  Groestlcoin GRS | US$0,2918 | -3,42% | -11,53% | US$25.463.567 | US$1.703.304 | 87.255.799 GRS |
| 699 |  Victoria VR VR | US$0,004001 | -1,84% | -13,17% | US$25.393.692 | US$14.263.182 | 6.346.850.909 VR |
| 700 |  NAVI Protocol NAVX | US$0,05289 | -9,66% | -44,41% | US$25.244.471 | US$4.328.118 | 477.316.823 NAVX |
Tabel di atas menampilkan halaman 14 dari total 200 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.