Data Historis Harga Kripto 31/03/2025
Daftar harga kripto yang direkam pada tanggal 31/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Apu Apustaja APU | US$0,0001709 | -5,06% | -23,55% | US$57.741.234 | US$2.884.378 | 337.892.157.627 APU |
| 452 |  Concordium CCD | US$0,005029 | 7,93% | 35,35% | US$57.675.926 | US$677.919 | 11.467.731.966 CCD |
| 453 |  Artificial Liquid Intelligence ALI | US$0,006998 | -0,22% | -2,53% | US$57.309.790 | US$1.292.687 | 8.189.833.603 ALI |
| 454 |  Bella Protocol BEL | US$0,7145 | 12,06% | -3,40% | US$57.162.479 | US$53.023.129 | 80.000.000 BEL |
| 455 |  Zircuit ZRC | US$0,03832 | 0,51% | -8,54% | US$57.151.052 | US$18.353.538 | 1.491.598.748 ZRC |
| 456 |  Ark ARK | US$0,3039 | -1,51% | -12,38% | US$57.039.880 | US$5.831.301 | 187.698.672 ARK |
| 457 |  Ardor ARDR | US$0,05682 | -0,61% | -10,45% | US$56.734.787 | US$5.632.507 | 998.466.231 ARDR |
| 458 |  Coin98 C98 | US$0,06288 | -3,39% | -15,52% | US$56.647.043 | US$19.343.167 | 900.833.185 C98 |
| 459 |  Cartesi CTSI | US$0,06553 | -0,93% | -14,90% | US$56.518.317 | US$5.886.228 | 862.511.367 CTSI |
| 460 |  Anchored Coins AEUR AEUR | US$0,9916 | -0,77% | -1,46% | US$56.530.851 | US$70.123,50 | 57.009.605 AEUR |
| 461 |  X Empire X | US$0,00008206 | -0,15% | -2,57% | US$56.619.317 | US$146.048.162 | 690.000.000.000 X |
| 462 |  MyShell SHELL | US$0,2024 | -7,49% | -27,37% | US$55.627.264 | US$27.362.605 | 274.833.333 SHELL |
| 463 |  Lift Dollar USDL | US$1,00 | -0,01% | -0,01% | US$55.597.146 | - | 55.589.060 USDL |
| 464 |  Autonolas OLAS | US$0,3454 | 0,12% | -11,40% | US$54.992.621 | US$274.207 | 159.201.498 OLAS |
| 465 |  WINkLink WIN | US$0,00005504 | 0,58% | -9,73% | US$54.691.879 | US$32.809.024 | 993.701.859.243 WIN |
| 466 |  Alchemist AI ALCH | US$0,06334 | -9,37% | -32,00% | US$53.841.841 | US$55.845.835 | 850.000.000 ALCH |
| 467 |  Particle Network PARTI | US$0,2341 | -9,56% | 0,00% | US$54.546.373 | US$291.740.974 | 233.000.000 PARTI |
| 468 |  Merlin Chain MERL | US$0,1021 | -1,64% | -17,07% | US$53.605.217 | US$15.029.161 | 525.000.000 MERL |
| 469 |  Vanar Chain VANRY | US$0,02764 | -2,14% | -9,52% | US$53.503.070 | US$16.591.667 | 1.935.871.661 VANRY |
| 470 |  Access Protocol ACS | US$0,001310 | -3,44% | -14,43% | US$53.480.619 | US$894.243 | 40.824.931.218 ACS |
| 471 |  Scroll SCR | US$0,2793 | -1,12% | -26,79% | US$53.062.998 | US$11.460.842 | 190.000.000 SCR |
| 472 |  SUNDOG SUNDOG | US$0,05316 | -0,93% | -11,01% | US$53.020.200 | US$15.965.051 | 997.420.606 SUNDOG |
| 473 |  Moonriver MOVR | US$5,54 | -0,20% | -15,24% | US$52.762.061 | US$3.923.936 | 9.522.021 MOVR |
| 474 |  Banana For Scale BANANAS31 | US$0,005282 | -5,28% | -6,95% | US$52.824.246 | US$20.251.214 | 10.000.000.000 BANANAS31 |
| 475 |  Mubarak MUBARAK | US$0,05239 | -14,01% | -61,24% | US$52.387.368 | US$103.172.727 | 1.000.000.000 MUBARAK |
| 476 |  smARTOFGIVING AOG | US$0,7017 | 0,00% | 0,00% | US$51.769.434 | - | 73.780.484 AOG |
| 477 |  Maple MPL | US$11,71 | -2,19% | -12,99% | US$51.720.949 | US$960.847 | 4.417.986 MPL |
| 478 |  Roam ROAM | US$0,1799 | 0,09% | -3,32% | US$51.207.339 | US$32.414.223 | 284.630.969 ROAM |
| 479 |  FUNToken FUN | US$0,004848 | -18,46% | 105,03% | US$52.565.432 | US$45.280.884 | 10.843.201.660 FUN |
| 480 |  Gemini Dollar GUSD | US$0,9997 | -0,06% | 0,00% | US$50.830.027 | US$8.740.025 | 50.845.959 GUSD |
| 481 |  Avalon Labs (AVL) AVL | US$0,3130 | -16,56% | -18,06% | US$50.609.355 | US$21.887.538 | 161.683.998 AVL |
| 482 |  Goatseus Maximus GOAT | US$0,05065 | -1,99% | -20,00% | US$50.649.362 | US$15.117.336 | 999.993.883 GOAT |
| 483 |  Aurora AURORA | US$0,08598 | -3,83% | -16,49% | US$50.674.465 | US$303.749 | 589.394.975 AURORA |
| 484 |  Ponke PONKE | US$0,09038 | 0,33% | -17,90% | US$50.212.647 | US$7.103.342 | 555.544.226 PONKE |
| 485 |  SuperRare RARE | US$0,05951 | -1,91% | -19,01% | US$49.672.720 | US$34.601.617 | 834.745.984 RARE |
| 486 |  Fuel Network FUEL | US$0,01122 | -4,95% | -17,88% | US$49.695.275 | US$2.845.219 | 4.428.342.613 FUEL |
| 487 |  Wrapped ONUS WONUS | US$0,5157 | 4,65% | -13,14% | US$49.516.320 | US$8.713,30 | 96.017.685 WONUS |
| 488 |  Shentu CTK | US$0,3419 | 0,34% | -13,72% | US$49.388.551 | US$2.584.569 | 144.458.240 CTK |
| 489 |  Goldfinch GFI | US$0,6244 | -1,57% | -17,27% | US$48.819.869 | US$377.080 | 78.181.308 GFI |
| 490 |  Cyber CYBER | US$1,25 | 0,07% | -18,80% | US$48.761.633 | US$7.073.475 | 38.860.883 CYBER |
| 491 |  BENQI QI | US$0,007450 | -1,89% | -13,42% | US$48.641.971 | US$1.786.192 | 6.529.175.985 QI |
| 492 |  GUNZ GUN | US$0,07742 | 0,00% | 0,00% | US$46.798.630 | US$421.230.716 | 604.500.000 GUN |
| 493 |  Velodrome Finance VELO | US$0,05253 | -1,23% | -10,47% | US$48.073.541 | US$5.596.095 | 915.202.511 VELO |
| 494 |  CZ'S Dog BROCCOLI | US$0,04855 | -11,24% | -16,46% | US$48.553.469 | US$41.625.284 | 1.000.000.000 BROCCOLI |
| 495 |  Bancor BNT | US$0,4116 | 1,39% | -3,64% | US$47.682.521 | US$2.677.999 | 115.845.945 BNT |
| 496 |  Vulcan Forged (PYR) PYR | US$1,23 | -2,60% | -12,60% | US$47.432.783 | US$8.581.421 | 38.458.422 PYR |
| 497 |  Open Campus EDU | US$0,1152 | -1,83% | -23,79% | US$47.328.518 | US$9.046.315 | 410.715.985 EDU |
| 498 |  Lumia LUMIA | US$0,4059 | -0,90% | -18,59% | US$47.231.309 | US$3.268.690 | 116.354.103 LUMIA |
| 499 |  AI Rig Complex ARC | US$0,04706 | -12,35% | -37,29% | US$47.063.847 | US$5.042.732 | 999.998.319 ARC |
| 500 |  Liquity USD LUSD | US$0,9986 | -0,21% | -0,36% | US$47.062.387 | US$32.574,39 | 47.129.268 LUSD |
Tabel di atas menampilkan halaman 10 dari total 200 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.