Data Historis Harga Kripto 31/03/2025
Daftar harga kripto yang direkam pada tanggal 31/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  BORA BORA | US$0,07601 | -1,15% | -8,09% | US$83.589.040 | US$726.113 | 1.099.750.000 BORA |
| 352 |  Blast BLAST | US$0,003069 | -3,18% | -14,23% | US$83.119.024 | US$8.595.907 | 27.082.395.491 BLAST |
| 353 |  Clearpool CPOOL | US$0,1088 | -6,17% | -32,44% | US$82.814.438 | US$3.889.856 | 760.945.958 CPOOL |
| 354 |  Neiro (First Neiro On Ethereum) NEIRO | US$0,0001957 | -2,83% | -31,74% | US$82.322.489 | US$47.050.504 | 420.684.163.139 NEIRO |
| 355 |  BLOCKv VEE | US$0,02273 | 1,01% | -15,32% | US$82.879.274 | US$58.447,83 | 3.646.271.241 VEE |
| 356 |  Balancer BAL | US$1,32 | -0,39% | -14,46% | US$82.802.556 | US$8.950.432 | 62.727.095 BAL |
| 357 |  IAGON IAG | US$0,2186 | -2,34% | -22,36% | US$82.193.231 | US$419.218 | 376.020.434 IAG |
| 358 |  GEODNET GEOD | US$0,2597 | 4,05% | 5,16% | US$82.368.701 | US$578.373 | 317.164.484 GEOD |
| 359 |  Tokenlon Network Token LON | US$0,7029 | -0,44% | -2,66% | US$82.158.285 | US$19.705,20 | 116.883.778 LON |
| 360 |  Chromia CHR | US$0,09731 | 2,80% | -14,30% | US$81.846.318 | US$10.037.768 | 841.063.122 CHR |
| 361 |  ArchLoot AL | US$0,1209 | -0,73% | -4,10% | US$80.951.877 | US$7.254.068 | 669.686.858 AL |
| 362 |  Yield Guild Games YGG | US$0,1852 | -0,59% | -13,47% | US$81.092.244 | US$14.908.709 | 437.774.708 YGG |
| 363 |  Radix XRD | US$0,007580 | 0,73% | -0,91% | US$81.140.887 | US$866.670 | 10.704.964.996 XRD |
| 364 |  CARV CARV | US$0,3649 | -5,94% | 2,16% | US$80.839.543 | US$23.504.502 | 221.521.217 CARV |
| 365 |  Zano ZANO | US$6,03 | -9,57% | -15,43% | US$81.003.644 | US$294.988 | 13.431.787 ZANO |
| 366 |  Phala Network PHA | US$0,1014 | -3,30% | -22,59% | US$79.803.127 | US$18.680.338 | 787.190.184 PHA |
| 367 |  ssv.network SSV | US$6,57 | -0,53% | -20,71% | US$79.690.432 | US$11.434.158 | 12.121.804 SSV |
| 368 |  0x0.ai 0x0 | US$0,09194 | 4,92% | -9,52% | US$79.859.077 | US$370.620 | 868.563.455 0x0 |
| 369 |  Marlin POND | US$0,009781 | 0,28% | -15,01% | US$79.784.816 | US$5.230.587 | 8.157.515.853 POND |
| 370 |  STP STPT | US$0,04124 | -4,43% | -13,80% | US$80.096.188 | US$14.629.760 | 1.942.420.283 STPT |
| 371 |  HashKey Platform Token HSK | US$0,6019 | -3,01% | -20,11% | US$79.754.483 | US$1.136.676 | 132.500.000 HSK |
| 372 |  Pax Dollar USDP | US$1,00 | 0,07% | -0,02% | US$79.513.752 | US$2.308.056 | 79.443.384 USDP |
| 373 |  Dymension DYM | US$0,3004 | -0,21% | -19,75% | US$78.845.160 | US$25.167.960 | 262.479.756 DYM |
| 374 |  MVL MVL | US$0,002972 | 0,43% | -4,80% | US$78.621.371 | US$3.709.558 | 26.452.958.863 MVL |
| 375 |  Ontology Gas ONG | US$0,1906 | -3,69% | -15,12% | US$78.081.473 | US$7.140.551 | 409.759.021 ONG |
| 376 |  Delysium AGI | US$0,06300 | -2,55% | -5,16% | US$77.587.103 | US$29.539.757 | 1.231.510.324 AGI |
| 377 |  dKargo DKA | US$0,01637 | 0,21% | -4,85% | US$76.742.265 | US$2.914.141 | 4.686.666.667 DKA |
| 378 |  Verge XVG | US$0,004541 | -0,46% | -15,37% | US$75.025.932 | US$3.250.186 | 16.521.951.236 XVG |
| 379 |  ConstitutionDAO PEOPLE | US$0,01485 | -1,16% | -18,54% | US$75.161.184 | US$20.104.633 | 5.060.137.335 PEOPLE |
| 380 |  Illuvium ILV | US$13,00 | -2,65% | -19,10% | US$74.598.285 | US$20.911.353 | 5.738.157 ILV |
| 381 | ![Stratis [New]](https://cdn.matauangkripto.com/images/coins/32x32/30168.png){kind=small} Stratis [New] STRAX | US$0,03820 | -3,20% | -12,48% | US$74.448.327 | US$2.766.276 | 1.948.795.319 STRAX |
| 382 |  Orbs ORBS | US$0,01871 | 0,53% | -4,65% | US$74.634.076 | US$5.603.346 | 3.989.676.436 ORBS |
| 383 |  AI Analysis Token AIAT | US$0,5083 | 0,14% | -6,78% | US$74.409.894 | US$444.997 | 146.389.462 AIAT |
| 384 |  DOGS DOGS | US$0,0001434 | 1,80% | -13,52% | US$74.080.449 | US$25.388.162 | 516.750.000.000 DOGS |
| 385 |  Venice Token VVV | US$2,59 | -3,00% | -18,20% | US$73.794.960 | US$9.886.725 | 28.462.829 VVV |
| 386 | ![USDX [Kava]](https://cdn.matauangkripto.com/images/coins/32x32/6651.png){kind=small} USDX [Kava] USDX | US$0,6633 | 0,00% | 0,00% | US$74.004.772 | US$211.239 | 111.567.264 USDX |
| 387 |  Zebec Network ZBCN | US$0,0009771 | -1,95% | -3,74% | US$74.621.989 | US$19.309.237 | 76.369.438.166 ZBCN |
| 388 |  dForce DF | US$0,07403 | -5,49% | -10,39% | US$74.025.491 | US$8.690.740 | 999.926.147 DF |
| 389 |  Aleo ALEO | US$0,2072 | -10,48% | -19,98% | US$74.146.200 | US$8.353.961 | 357.803.740 ALEO |
| 390 |  Symbol XYM | US$0,01191 | 0,31% | -2,39% | US$73.098.899 | US$219.453 | 6.138.574.730 XYM |
| 391 |  Zentry ZENT | US$0,01100 | -0,97% | -14,55% | US$72.701.212 | US$9.980.014 | 6.608.434.040 ZENT |
| 392 |  Dent DENT | US$0,0007158 | 0,71% | -12,64% | US$71.580.733 | US$5.560.343 | 100.000.000.000 DENT |
| 393 |  Dogelon Mars ELON | US$0,0000001300 | -1,44% | -17,84% | US$71.302.347 | US$5.728.211 | 549.652.770.159.583 ELON |
| 394 |  Bone ShibaSwap BONE | US$0,3084 | -0,63% | -17,80% | US$70.904.780 | US$5.261.318 | 229.923.351 BONE |
| 395 |  Moonbeam GLMR | US$0,07334 | -1,42% | -23,73% | US$70.997.121 | US$5.273.336 | 967.992.243 GLMR |
| 396 |  Tellor TRB | US$26,83 | 0,90% | -14,38% | US$71.255.584 | US$19.500.015 | 2.656.150 TRB |
| 397 |  Keep Network KEEP | US$0,07458 | -2,07% | -8,71% | US$71.158.654 | US$11.805,13 | 954.076.054 KEEP |
| 398 |  Celer Network CELR | US$0,009119 | -0,75% | -19,07% | US$70.976.433 | US$5.972.216 | 7.783.424.107 CELR |
| 399 |  Ethena Labs (USDTb) USDTb | US$1,00 | -0,01% | -0,01% | US$70.435.482 | US$33.781,41 | 70.433.629 USDTb |
| 400 |  Banana Gun BANANA | US$20,11 | 7,14% | -14,12% | US$69.808.985 | US$46.773.287 | 3.470.762 BANANA |
Tabel di atas menampilkan halaman 8 dari total 200 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.