Data Historis Harga Kripto 31/03/2025
Daftar harga kripto yang direkam pada tanggal 31/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  MOO DENG (moodeng.vip) MOODENG | US$0,00003300 | -3,87% | -19,98% | US$13.481.352 | US$4.668.364 | 408.508.097.037 MOODENG |
| 902 |  SyncGPT SYNC | US$0,06714 | 0,01% | -0,03% | US$13.428.598 | - | 200.000.000 SYNC |
| 903 |  CreatorBid BID | US$0,04957 | -0,79% | -15,23% | US$13.308.458 | US$3.221.012 | 268.466.797 BID |
| 904 |  iMe Lab LIME | US$0,01759 | 0,01% | -2,36% | US$13.266.104 | US$390.626 | 754.341.628 LIME |
| 905 |  Cornucopias COPI | US$0,01442 | 0,27% | -9,24% | US$13.220.943 | US$105.345 | 916.896.822 COPI |
| 906 |  OctaSpace OCTA | US$0,3704 | -3,59% | -5,26% | US$13.252.412 | US$447.121 | 35.775.517 OCTA |
| 907 |  Ellipsis EPS | US$0,01822 | 1,08% | -4,92% | US$13.187.354 | - | 723.701.572 EPS |
| 908 |  Hegic HEGIC | US$0,01868 | -0,66% | -21,42% | US$13.147.354 | US$58.312,52 | 703.727.349 HEGIC |
| 909 |  Shiro Neko SHIRO | US$0,00000001000 | -3,43% | 0,36% | US$13.138.815 | US$2.018.577 | 1.000.000.000.000.000 SHIRO |
| 910 |  yesnoerror YNE | US$0,01309 | 1,80% | -30,04% | US$13.087.245 | US$1.849.040 | 999.998.467 YNE |
| 911 |  Lumoz MOZ | US$0,01193 | -6,72% | -37,93% | US$13.122.666 | US$3.976.453 | 1.100.000.000 MOZ |
| 912 |  Verasity VRA | US$0,001341 | 1,15% | -19,77% | US$13.141.493 | US$2.858.200 | 9.798.580.942 VRA |
| 913 |  Pirate Nation PIRATE | US$0,05500 | -8,74% | -49,93% | US$13.080.094 | US$1.764.424 | 237.813.528 PIRATE |
| 914 |  ParaSwap PSP | US$0,01747 | 0,92% | -12,07% | US$13.012.025 | US$53.079,88 | 744.976.909 PSP |
| 915 |  RETARDIO RETARDIO | US$0,01330 | -2,35% | -28,29% | US$12.975.165 | US$1.733.615 | 975.671.265 RETARDIO |
| 916 |  CEEK VR CEEK | US$0,01610 | -1,23% | -8,19% | US$12.968.445 | US$758.258 | 805.717.779 CEEK |
| 917 |  Broccoli (firstbroccoli.com) BROCCOLI | US$0,01297 | 9,65% | -24,07% | US$12.965.433 | US$9.144.702 | 1.000.000.000 BROCCOLI |
| 918 |  OX Coin OX | US$0,003913 | -7,86% | -27,39% | US$12.847.940 | US$1.061.841 | 3.283.541.328 OX |
| 919 |  Major MAJOR | US$0,1550 | 0,95% | -20,08% | US$12.918.140 | US$34.957.672 | 83.349.868 MAJOR |
| 920 |  PIVX PIVX | US$0,1401 | 1,67% | -17,44% | US$12.820.036 | US$1.825.236 | 91.509.879 PIVX |
| 921 |  FIO Protocol FIO | US$0,01556 | -2,79% | -14,17% | US$12.822.901 | US$5.361.317 | 823.865.451 FIO |
| 922 |  Nimiq NIM | US$0,0009856 | -2,37% | -5,89% | US$12.779.094 | US$42.399,54 | 12.965.785.965 NIM |
| 923 |  ORA ORA | US$0,3461 | -1,71% | -4,79% | US$12.688.718 | US$1.396.156 | 36.666.666 ORA |
| 924 |  GmeStop GME | US$0,001848 | 4,12% | -4,68% | US$12.724.108 | US$5.560.935 | 6.885.214.218 GME |
| 925 |  ChainSwap CSWAP | US$0,01368 | -2,38% | -22,87% | US$12.646.903 | US$3.470,29 | 924.289.610 CSWAP |
| 926 |  Yeet YEET | US$0,01498 | 4,04% | 0,20% | US$12.463.136 | US$254.645 | 832.065.503 YEET |
| 927 |  Vertical AI VERTAI | US$0,1261 | 4,19% | -12,80% | US$12.611.610 | US$25.903,29 | 100.000.000 VERTAI |
| 928 |  World of Dypians WOD | US$0,08932 | -0,65% | -9,77% | US$12.608.579 | US$639.045 | 141.161.744 WOD |
| 929 |  The Root Network ROOT | US$0,008688 | 5,34% | -8,08% | US$12.569.724 | US$1.290.498 | 1.446.820.515 ROOT |
| 930 |  ColossusXT COLX | US$0,0009846 | 0,00% | 0,00% | US$12.536.278 | - | 12.732.356.945 COLX |
| 931 |  Kryll KRL | US$0,3145 | -1,37% | -7,12% | US$12.495.760 | US$145.899 | 39.737.369 KRL |
| 932 |  Crown by Third Time Games CROWN | US$0,06518 | 0,82% | -18,51% | US$12.424.869 | US$93.412,29 | 190.615.863 CROWN |
| 933 |  MON MON | US$0,02592 | -2,90% | -12,75% | US$12.452.611 | US$1.873.524 | 480.354.961 MON |
| 934 |  Rekt (rektcoin.com) REKT | US$0,00000005000 | 2,09% | 2,25% | US$12.403.280 | US$144.258 | 255.779.582.700.005 REKT |
| 935 |  Wise Monkey MONKY | US$0,000001450 | -3,25% | -6,63% | US$12.327.395 | US$988.852 | 8.500.000.000.000 MONKY |
| 936 |  NULS NULS | US$0,1099 | 4,00% | -19,98% | US$12.304.874 | US$5.414.810 | 111.993.187 NULS |
| 937 |  S.S. Lazio Fan Token LAZIO | US$1,03 | 0,40% | -6,12% | US$12.316.076 | US$2.815.501 | 11.906.919 LAZIO |
| 938 |  Department Of Government Efficiency (dogegov.com) DOGE | US$0,01256 | -1,76% | -10,86% | US$12.293.450 | US$1.774.734 | 979.120.254 DOGE |
| 939 |  Book of Ethereum BOOE | US$0,1276 | 3,85% | -24,24% | US$12.272.608 | US$211.087 | 96.191.009 BOOE |
| 940 |  Creta World CRETA | US$0,008360 | -7,69% | 21,27% | US$12.257.858 | US$240.615 | 1.466.307.454 CRETA |
| 941 |  Nine Chronicles WNCG | US$0,02787 | 24,45% | 17,42% | US$12.796.514 | US$4.304.313 | 459.144.251 WNCG |
| 942 |  Fractal Bitcoin FB | US$0,7687 | -4,41% | -16,48% | US$12.192.145 | US$2.260.902 | 15.860.625 FB |
| 943 |  Ribbon Finance RBN | US$0,1270 | -0,17% | -16,31% | US$12.220.109 | US$9.985,80 | 96.184.292 RBN |
| 944 |  PussFi PUSS | US$0,01391 | 2,98% | 10,46% | US$12.228.452 | US$1.815.881 | 878.824.621 PUSS |
| 945 |  Colony CLY | US$0,1080 | 8,00% | -6,17% | US$12.164.361 | US$42.214,94 | 112.642.535 CLY |
| 946 |  Pythia PYTHIA | US$0,01207 | -4,65% | -13,40% | US$12.065.838 | US$1.221.154 | 999.982.075 PYTHIA |
| 947 |  Counterparty XCP | US$4,65 | -7,78% | -5,07% | US$12.046.155 | US$105,04 | 2.591.380 XCP |
| 948 |  Decimal DEL | US$0,001082 | -1,83% | 2,46% | US$12.038.272 | US$149.737 | 11.121.003.896 DEL |
| 949 |  Velas VLX | US$0,004452 | 3,48% | -4,40% | US$12.019.907 | US$294.770 | 2.699.828.111 VLX |
| 950 |  Matr1x MAX | US$0,09128 | -3,51% | -13,56% | US$11.913.915 | US$8.858.338 | 130.520.000 MAX |
Tabel di atas menampilkan halaman 19 dari total 200 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.