Data Historis Harga Kripto 31/03/2025
Daftar harga kripto yang direkam pada tanggal 31/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  Shiden Network SDN | US$0,06562 | -2,18% | -13,50% | US$4.317.521 | US$108.749 | 65.791.133 SDN |
| 1302 |  Orbitt Token ORBT | US$0,2892 | 1,00% | -6,10% | US$4.320.049 | US$3.870.354 | 14.940.000 ORBT |
| 1303 |  Beam BEAM | US$0,02855 | -2,61% | -8,27% | US$4.304.288 | US$83.211,74 | 150.753.560 BEAM |
| 1304 |  MEVerse MEV | US$0,002475 | -9,47% | -12,56% | US$4.273.594 | US$354.483 | 1.726.645.036 MEV |
| 1305 |  Koala AI KOKO | US$0,0000004700 | -1,64% | -27,46% | US$4.288.795 | US$184.885 | 9.110.383.747.597 KOKO |
| 1306 |  Dynex DNX | US$0,04215 | -6,61% | -29,54% | US$4.276.400 | US$239.148 | 101.459.408 DNX |
| 1307 |  LORDS LORDS | US$0,02155 | 4,97% | 6,47% | US$4.256.758 | US$112.256 | 197.544.405 LORDS |
| 1308 |  Opus OPUS | US$0,004260 | -12,98% | -41,64% | US$4.260.056 | US$1.083.861 | 999.937.207 OPUS |
| 1309 |  Alphakek AI AIKEK | US$0,01817 | 3,80% | -25,46% | US$4.247.593 | US$8.482,43 | 233.716.869 AIKEK |
| 1310 |  RENEC RENEC | US$0,1183 | -0,19% | -8,29% | US$4.245.375 | - | 35.895.005 RENEC |
| 1311 |  Konnect KCT | US$0,0005913 | 0,60% | 1,39% | US$4.237.712 | US$81.679,46 | 7.166.666.705 KCT |
| 1312 |  Zenrock ROCK | US$0,03264 | 14,87% | -1,55% | US$4.215.167 | US$25.600,89 | 129.122.077 ROCK |
| 1313 |  BitForex Token BF | US$0,0009777 | 0,00% | 0,00% | US$4.193.254 | - | 4.289.073.705 BF |
| 1314 |  RabbitX RBX | US$0,006902 | 17,88% | 4,01% | US$4.171.758 | US$155.837 | 604.426.044 RBX |
| 1315 |  Nash NEX | US$0,09698 | -6,29% | -3,10% | US$4.146.292 | - | 42.753.428 NEX |
| 1316 |  BlueMove MOVE | US$0,01892 | 1,29% | -4,69% | US$4.115.176 | US$745,10 | 217.500.000 MOVE |
| 1317 |  Numerico NWC | US$0,02745 | 7,69% | 0,60% | US$4.128.370 | US$106.725 | 150.400.834 NWC |
| 1318 |  HahaYes RIZO | US$0,000009920 | 16,87% | 20,78% | US$4.136.756 | US$1.388.343 | 416.866.018.895 RIZO |
| 1319 |  Obyte GBYTE | US$4,62 | -4,97% | -11,89% | US$4.071.793 | - | 881.246 GBYTE |
| 1320 |  LIKE LIKE | US$0,01228 | -0,47% | -24,86% | US$4.067.521 | US$368.273 | 331.159.918 LIKE |
| 1321 |  Permission Coin ASK | US$0,0002508 | 0,98% | 3,89% | US$4.054.357 | US$1.351,05 | 16.166.619.298 ASK |
| 1322 |  Karura KAR | US$0,03480 | -8,72% | -18,30% | US$4.060.385 | US$112.599 | 116.666.660 KAR |
| 1323 |  Celo Euro CEUR | US$1,08 | 0,08% | 0,15% | US$4.050.150 | US$835.088 | 3.745.694 CEUR |
| 1324 |  Creo Engine CREO | US$0,01006 | -2,14% | -18,03% | US$4.025.510 | US$1.656.355 | 400.026.900 CREO |
| 1325 |  Litecoin Cash LCC | US$0,004950 | 0,00% | 7,39% | US$4.016.775 | - | 811.398.653 LCC |
| 1326 |  Hydra HYDRA | US$0,2010 | 0,74% | -6,36% | US$4.011.535 | US$60.196,64 | 19.953.054 HYDRA |
| 1327 |  apM Coin APM | US$0,002636 | -6,66% | -3,62% | US$4.007.532 | US$227.381 | 1.520.400.320 APM |
| 1328 |  Izumi Finance IZI | US$0,005072 | -0,74% | -7,65% | US$3.993.745 | US$212.787 | 787.400.000 IZI |
| 1329 |  Alitas ALT | US$0,03316 | -5,43% | -16,36% | US$3.979.195 | US$1.511,50 | 120.000.000 ALT |
| 1330 |  Muse MUSE | US$7,82 | -0,06% | -4,96% | US$3.976.609 | US$32.015,21 | 508.554 MUSE |
| 1331 |  Rain Coin RAIN | US$3,97 | -2,94% | -5,66% | US$3.970.045 | US$69.594,35 | 1.000.000 RAIN |
| 1332 |  TOP AI Network TOP | US$0,0002749 | -3,17% | -12,45% | US$3.959.278 | US$1.565.975 | 14.400.583.004 TOP |
| 1333 |  BOSagora BOA | US$0,007363 | -0,57% | -5,00% | US$4.014.533 | US$322.369 | 545.241.555 BOA |
| 1334 |  Mother Iggy MOTHER | US$0,004000 | 3,04% | -12,25% | US$3.944.420 | US$2.521.050 | 986.143.154 MOTHER |
| 1335 |  Letit LETIT | US$0,06179 | -4,28% | -3,44% | US$3.954.317 | US$18.389,45 | 63.999.999 LETIT |
| 1336 |  Blocery BLY | US$0,004196 | -0,42% | -5,86% | US$3.952.203 | US$195.576 | 941.916.662 BLY |
| 1337 |  TRVL (Dtravel) TRVL | US$0,009421 | -2,20% | -2,69% | US$3.939.138 | US$152.114 | 418.119.846 TRVL |
| 1338 |  Step App FITFI | US$0,001549 | -0,90% | -12,23% | US$3.919.003 | US$2.632.512 | 2.530.000.000 FITFI |
| 1339 |  Plugin Decentralized Oracle PLI | US$0,02596 | 0,90% | -16,19% | US$3.929.869 | US$82.547,25 | 151.365.659 PLI |
| 1340 |  Ta-da TADA | US$0,006002 | -7,61% | -18,67% | US$3.930.017 | US$96.453,60 | 654.764.021 TADA |
| 1341 |  LETSTOP STOP | US$0,09713 | -3,30% | -14,47% | US$3.938.854 | US$1.198.990 | 40.553.750 STOP |
| 1342 |  Wownero WOW | US$0,04508 | 5,01% | -9,18% | US$3.920.465 | US$2.749,38 | 86.974.537 WOW |
| 1343 |  MAD MAD | US$0,000003860 | -2,10% | -19,15% | US$3.861.059 | US$780.670 | 999.978.113.474 MAD |
| 1344 |  HyperCycle HYPC | US$0,02521 | -4,06% | -25,46% | US$3.910.110 | US$8.701,60 | 155.122.742 HYPC |
| 1345 |  Dasha VVAIFU | US$0,003939 | -3,39% | -12,11% | US$3.912.972 | US$1.474.038 | 993.310.525 VVAIFU |
| 1346 |  Forward Protocol FORWARD | US$0,0007785 | -2,42% | -16,74% | US$3.892.292 | US$148.637 | 4.999.822.645 FORWARD |
| 1347 |  Swash SWASH | US$0,003905 | -11,55% | -20,24% | US$3.887.495 | US$107.728 | 995.582.309 SWASH |
| 1348 |  8-Bit Coin COIN | US$0,0001301 | -1,80% | -32,13% | US$3.903.461 | - | 30.000.000.000 COIN |
| 1349 |  LOBO•THE•WOLF•PUP LOBO | US$0,0002232 | -1,05% | -4,95% | US$3.906.366 | US$578.723 | 17.504.255.343 LOBO |
| 1350 |  VestChain VEST | US$0,0009827 | 0,00% | 0,00% | US$3.877.783 | - | 3.945.951.381 VEST |
Tabel di atas menampilkan halaman 27 dari total 200 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.