Data Historis Harga Kripto 31/03/2025
Daftar harga kripto yang direkam pada tanggal 31/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  Suiswap SSWP | US$0,0002364 | -8,72% | 14,19% | US$2.090.671 | US$639.448 | 8.842.144.919 SSWP |
| 1602 |  UnMarshal MARSH | US$0,03483 | -4,71% | -4,08% | US$2.234.333 | US$308.122 | 64.158.717 MARSH |
| 1603 |  Nugget Trap Gold Token NGTG$$ | US$0,009076 | 4,33% | -6,07% | US$2.230.403 | US$106.899 | 245.751.050 NGTG$$ |
| 1604 |  Ternoa CAPS | US$0,001793 | 4,98% | 1,78% | US$2.307.029 | US$249.151 | 1.287.030.207 CAPS |
| 1605 |  Verse VERSE | US$0,00007880 | 6,28% | -6,74% | US$2.217.479 | US$44.605,91 | 28.141.507.650 VERSE |
| 1606 |  SunContract SNC | US$0,02928 | 0,79% | -3,83% | US$2.203.716 | US$169.022 | 75.263.806 SNC |
| 1607 |  Octokn OTK | US$0,007303 | -1,20% | -10,10% | US$2.213.837 | US$2.042,90 | 303.136.890 OTK |
| 1608 |  SPACEM SPACEM | US$0,0004579 | 1,76% | -10,50% | US$2.204.159 | - | 4.813.752.729 SPACEM |
| 1609 |  MintMe.com Coin MINTME | US$0,004043 | 0,00% | 0,00% | US$2.194.662 | US$126,79 | 542.862.110 MINTME |
| 1610 |  CatSlap SLAP | US$0,0005003 | -1,00% | -9,26% | US$2.186.680 | US$172.194 | 4.370.972.477 SLAP |
| 1611 |  Smart Layer Network SLN | US$0,06023 | -2,39% | -2,33% | US$2.180.411 | US$205.739 | 36.202.734 SLN |
| 1612 |  Mystery MYSTERY | US$0,00000001000 | -10,09% | -33,34% | US$2.169.120 | US$1.442.135 | 420.690.000.000.000 MYSTERY |
| 1613 |  Solchat CHAT | US$0,2694 | 4,52% | -16,79% | US$2.167.149 | US$71.808,69 | 8.043.460 CHAT |
| 1614 |  Storm Trade STORM | US$0,01853 | 3,37% | 6,69% | US$2.155.360 | US$660.930 | 116.318.986 STORM |
| 1615 |  MetaCene MAK | US$0,01121 | -3,50% | -33,53% | US$2.147.966 | US$677.458 | 191.583.359 MAK |
| 1616 |  AgentLayer AGENT | US$0,006423 | -3,42% | -26,13% | US$2.144.956 | US$1.197.371 | 333.963.418 AGENT |
| 1617 |  Silencio SLC | US$0,0001510 | -0,83% | -16,03% | US$2.142.534 | US$90.591,65 | 14.190.000.211 SLC |
| 1618 |  The White Lion KIMBA | US$0,00001271 | 15,68% | -15,85% | US$2.135.672 | - | 167.999.999.682 KIMBA |
| 1619 |  Ben the Dog BENDOG | US$0,002134 | 0,86% | -9,42% | US$2.133.727 | US$568.879 | 999.780.947 BENDOG |
| 1620 |  Anchor Protocol ANC | US$0,006066 | 0,81% | -31,59% | US$2.125.558 | US$55.281,99 | 350.381.852 ANC |
| 1621 |  Didi Bam Bam DDBAM | US$0,1005 | -6,58% | 2,11% | US$2.110.467 | US$70.392,55 | 21.000.000 DDBAM |
| 1622 |  Lux LUX | US$0,002113 | 6,27% | -34,06% | US$2.113.079 | US$199.883 | 1.000.000.000 LUX |
| 1623 |  LF LF | US$0,0006976 | -3,79% | -13,01% | US$2.090.323 | US$1.304.878 | 2.996.608.713 LF |
| 1624 |  XTRABYTES XBY | US$0,004870 | 1,97% | 5,06% | US$2.094.074 | - | 430.000.000 XBY |
| 1625 |  Mettalex MTLX | US$1,86 | -7,12% | -24,42% | US$2.088.304 | US$3.381,18 | 1.123.003 MTLX |
| 1626 |  Minted MTD | US$0,01125 | -1,89% | 0,81% | US$2.084.094 | US$2.488,76 | 185.207.721 MTD |
| 1627 |  Locked Money LMY | US$0,003458 | -0,72% | -10,73% | US$2.083.535 | US$23.463,26 | 602.454.732 LMY |
| 1628 |  BNBXBT BNBXBT | US$0,002052 | 15,84% | -40,44% | US$2.052.134 | US$1.398.683 | 1.000.000.000 BNBXBT |
| 1629 |  Presearch PRE | US$0,005228 | -4,02% | -7,96% | US$2.073.215 | US$52.283,04 | 396.578.435 PRE |
| 1630 |  Bitcicoin BITCI | US$0,0002686 | 0,27% | 2,75% | US$2.070.428 | US$56.491,65 | 7.708.828.412 BITCI |
| 1631 |  LandX Finance LNDX | US$0,1550 | -0,44% | -6,89% | US$2.067.442 | US$324.059 | 13.337.586 LNDX |
| 1632 |  Kaon AKRO | US$0,0004598 | -0,85% | -0,41% | US$2.039.965 | US$271.953 | 4.436.209.630 AKRO |
| 1633 |  Waves Enterprise WEST | US$0,009139 | -5,48% | -7,37% | US$2.056.272 | US$1.626,32 | 225.000.000 WEST |
| 1634 |  Bitrock BROCK | US$0,02165 | 5,83% | -26,03% | US$2.045.459 | US$247.927 | 94.483.633 BROCK |
| 1635 |  Unifi Protocol DAO UNFI | US$0,2145 | -7,27% | -21,93% | US$2.047.741 | US$1.162.260 | 9.548.650 UNFI |
| 1636 |  Russell RUSSELL | US$0,002103 | 8,21% | -16,29% | US$2.041.591 | US$27.051,35 | 970.983.463 RUSSELL |
| 1637 |  STARS STARS | US$0,00004844 | -0,27% | -8,24% | US$2.037.825 | US$448.021 | 42.069.696.969 STARS |
| 1638 |  Etherisc DIP Token DIP | US$0,008477 | 0,36% | -13,03% | US$2.032.274 | US$27,13 | 239.742.108 DIP |
| 1639 |  sekoia by Virtuals SEKOIA | US$0,002067 | -5,43% | -42,42% | US$2.038.539 | US$117.258 | 986.227.200 SEKOIA |
| 1640 |  Silly Dragon SILLY | US$0,002016 | 2,15% | -12,83% | US$2.016.200 | US$2.879.084 | 999.975.726 SILLY |
| 1641 |  Billy BILLY | US$0,002162 | -2,21% | -18,69% | US$2.024.015 | US$2.460.909 | 936.137.657 BILLY |
| 1642 |  HODL HODL | US$0,0002551 | 0,85% | 0,33% | US$2.046.967 | US$128.902 | 8.025.644.554 HODL |
| 1643 |  Commune AI COMAI | US$0,01998 | -15,32% | -42,64% | US$2.012.790 | US$258.152 | 100.735.860 COMAI |
| 1644 |  Crypterium CRPT | US$0,02128 | 0,00% | 0,00% | US$2.014.343 | - | 94.658.157 CRPT |
| 1645 |  Robinhood HOOD | US$0,00004478 | 0,26% | -25,51% | US$1.994.763 | US$4.495.664 | 44.547.590.451 HOOD |
| 1646 |  Medieval Empires MEE | US$0,003600 | 10,00% | -1,79% | US$2.013.981 | US$133.800 | 559.411.443 MEE |
| 1647 |  KILT Protocol KILT | US$0,04052 | -1,14% | -19,71% | US$2.002.637 | US$184.234 | 49.420.140 KILT |
| 1648 |  LUCA LUCA | US$1,31 | -2,97% | 7,02% | US$2.000.000 | US$260.806 | 1.530.007 LUCA |
| 1649 |  Philtoken PHIL | US$0,002000 | 1,01% | -13,21% | US$1.999.550 | US$2.057.491 | 1.000.000.000 PHIL |
| 1650 |  Bear in Bathrobe BIB | US$0,001985 | 0,00% | -13,59% | US$1.985.161 | - | 999.999.051 BIB |
Tabel di atas menampilkan halaman 33 dari total 200 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.