Data Historis Harga Kripto 31/03/2025
Daftar harga kripto yang direkam pada tanggal 31/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  DINO DINO | US$0,0009145 | -1,91% | -21,59% | US$796.104 | - | 870.516.646 DINO |
| 2002 |  analoS ANALOS | US$0,000009700 | 2,09% | -17,07% | US$796.010 | US$1.102.991 | 82.080.218.235 ANALOS |
| 2003 |  CATAMOTO CATA | US$0,00004089 | -0,39% | -5,25% | US$792.361 | US$209.710 | 19.377.666.710 CATA |
| 2004 |  Karlsen KLS | US$0,0004176 | 0,78% | 35,93% | US$785.769 | US$91.811,75 | 1.881.513.830 KLS |
| 2005 |  DeBox BOX | US$0,007872 | 4,66% | -5,75% | US$783.356 | US$167.794 | 99.513.889 BOX |
| 2006 |  MOSS AI MOSS | US$0,0008666 | 0,00% | 0,00% | US$787.483 | US$408.947 | 908.723.727 MOSS |
| 2007 |  Göztepe S.K. Fan Token GOZ | US$0,2381 | 2,97% | 0,33% | US$781.503 | US$59.318,45 | 3.282.439 GOZ |
| 2008 |  Moonray MNRY | US$0,01139 | -4,91% | -37,84% | US$781.169 | US$1.188.016 | 68.557.282 MNRY |
| 2009 |  Pepoclown HONK | - | 7,25% | -15,42% | US$772.448 | - | 407.179.907.204.247 HONK |
| 2010 |  Canxium CAU | US$0,8359 | -5,72% | -16,07% | US$767.554 | US$56.803,30 | 918.228 CAU |
| 2011 |  Metadrip DRIP | US$0,0007644 | -5,84% | -17,59% | US$764.340 | US$218.800 | 999.989.662 DRIP |
| 2012 |  Bridge AI BRG | US$0,00009556 | 0,34% | 0,10% | US$764.712 | US$159.517 | 8.002.167.205 BRG |
| 2013 |  NDC NDC | US$0,1039 | 22,39% | 188,64% | US$764.566 | US$135.244 | 7.357.001 NDC |
| 2014 |  ETHAX ETHAX | US$0,005614 | 0,02% | -0,02% | US$764.323 | US$5,55 | 136.139.688 ETHAX |
| 2015 |  NOTAI NOTAI | US$0,00001293 | -0,62% | -12,02% | US$763.775 | US$625.974 | 59.083.023.979 NOTAI |
| 2016 |  Engines of Fury FURY | US$0,02969 | -6,35% | 14,06% | US$758.196 | US$493.669 | 25.538.187 FURY |
| 2017 |  Soarchain SOAR | US$0,007577 | -2,81% | -10,76% | US$762.769 | US$122.981 | 100.663.917 SOAR |
| 2018 |  WELL3 $WELL | US$0,0001848 | -0,01% | -6,97% | US$760.635 | US$321.413 | 4.116.089.000 $WELL |
| 2019 |  flork cto FLORK | US$0,0007940 | 9,07% | -38,81% | US$745.331 | US$493.579 | 938.723.170 FLORK |
| 2020 |  Aston Martin Cognizant Fan Token AM | US$0,2721 | -2,24% | -3,80% | US$754.499 | US$20.150,19 | 2.773.353 AM |
| 2021 |  Ignis IGNIS | US$0,0009892 | 3,81% | -26,64% | US$752.924 | US$129,17 | 761.143.950 IGNIS |
| 2022 |  Bag BAG | US$0,0001722 | -4,12% | -19,78% | US$752.750 | US$3.675,36 | 4.370.817.965 BAG |
| 2023 |  Veloce VEXT | US$0,003478 | 2,69% | -19,13% | US$753.419 | US$300.366 | 216.646.736 VEXT |
| 2024 |  Alfa Romeo Racing ORLEN Fan Token SAUBER | US$0,2681 | -1,32% | -2,92% | US$746.513 | US$67.334,95 | 2.784.296 SAUBER |
| 2025 |  DerivaDAO DDX | US$0,02861 | 0,94% | -11,80% | US$746.473 | US$16,15 | 26.094.664 DDX |
| 2026 |  BurgerCities BURGER | US$0,01722 | -0,27% | -76,50% | US$741.070 | US$8.653.720 | 43.040.100 BURGER |
| 2027 |  Lollybomb Meme Coin BOMB | US$0,00007398 | 0,81% | -10,88% | US$739.837 | US$925,59 | 10.000.000.000 BOMB |
| 2028 |  Honk HONK | US$0,0007960 | 9,93% | -2,99% | US$732.182 | US$13.942,47 | 919.818.677 HONK |
| 2029 |  Dtec DTEC | US$0,03785 | 1,64% | -6,01% | US$733.994 | US$281.514 | 19.393.523 DTEC |
| 2030 |  Swop SWOP | US$0,1854 | -6,83% | -35,20% | US$728.369 | US$1.242,34 | 3.929.080 SWOP |
| 2031 |  DOGEFATHER DOGEFATHER | US$0,0007204 | 4,18% | -13,91% | US$720.428 | - | 999.977.638 DOGEFATHER |
| 2032 |  Project Plutus PPCOIN | US$0,0007202 | -8,41% | -25,11% | US$720.234 | - | 1.000.000.000 PPCOIN |
| 2033 |  Dawn Protocol DAWN | US$0,009659 | 0,25% | -6,42% | US$719.237 | US$18,04 | 74.464.266 DAWN |
| 2034 |  Decentrawood DEOD | US$0,002231 | 4,81% | 4,09% | US$717.511 | US$214.674 | 321.538.423 DEOD |
| 2035 |  FalconX FALX | US$0,00007226 | 1,97% | -17,46% | US$713.515 | US$707,94 | 9.874.513.230 FALX |
| 2036 |  GNY GNY | US$0,003699 | 1,16% | -4,07% | US$711.524 | US$44.341,86 | 192.376.657 GNY |
| 2037 |  ClinTex CTi CTI | US$0,005717 | -4,61% | -18,72% | US$711.469 | US$15.795,49 | 124.445.175 CTI |
| 2038 |  Experimental Finance EXFI | US$0,01460 | 0,00% | 0,00% | US$707.157 | US$824,53 | 48.431.572 EXFI |
| 2039 |  SpaceFalcon FCON | US$0,00004058 | -19,62% | -27,57% | US$707.084 | US$154.536 | 17.424.567.889 FCON |
| 2040 |  YooShi YOOSHI | - | 0,02% | -6,88% | US$702.453 | US$56.223,57 | 363.190.063.319.798 YOOSHI |
| 2041 |  Tamadoge TAMA | US$0,0005044 | 0,05% | -16,69% | US$702.753 | US$56.656,22 | 1.393.353.219 TAMA |
| 2042 |  Coldstack CLS | US$0,02979 | 0,01% | -2,05% | US$700.435 | US$38.606,96 | 23.514.168 CLS |
| 2043 |  MBD Financials MBD | US$0,00002656 | 10,47% | 1,90% | US$696.528 | US$38.203,26 | 26.223.242.792 MBD |
| 2044 |  KAI KEN KAI | - | 1,52% | -2,06% | US$707.007 | US$132.857 | 420.690.000.000.000 KAI |
| 2045 |  Umbrella Network UMB | US$0,002372 | -1,26% | -20,61% | US$694.894 | US$55.955,95 | 292.962.636 UMB |
| 2046 |  TORSY torsy | US$0,0009917 | 4,85% | 13,31% | US$694.189 | US$20.312,22 | 699.999.673 torsy |
| 2047 |  Integritee Network TEER | US$0,1731 | 3,89% | -22,12% | US$688.729 | US$46.406,09 | 3.978.047 TEER |
| 2048 |  YOUR AI YOURAI | US$0,001344 | -4,49% | -23,32% | US$688.548 | US$29.067,02 | 512.287.720 YOURAI |
| 2049 |  bitSmiley SMILE | US$0,02339 | -0,59% | 0,96% | US$689.907 | US$922.521 | 29.501.969 SMILE |
| 2050 |  Ghost GHOST | US$0,02531 | -1,23% | -6,57% | US$683.682 | US$53,77 | 27.012.482 GHOST |
Tabel di atas menampilkan halaman 41 dari total 200 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.