Data Historis Harga Kripto 31/03/2025
Daftar harga kripto yang direkam pada tanggal 31/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2151 |  Shyft Network SHFT | US$0,0002430 | 4,15% | 0,92% | US$539.655 | US$432,96 | 2.221.301.221 SHFT |
| 2152 |  Wecan Group WECAN | US$0,0006489 | -0,09% | 1,55% | US$536.883 | US$1.373,34 | 827.372.816 WECAN |
| 2153 |  Zynecoin ZYN | US$0,01296 | 12,92% | -0,94% | US$543.129 | US$194.657 | 41.903.029 ZYN |
| 2154 |  XMON XMON | US$357,42 | 1,10% | -2,59% | US$534.315 | US$1.011,67 | 1.495 XMON |
| 2155 |  Gather GTH | US$0,002672 | 0,00% | 0,00% | US$533.631 | - | 199.746.653 GTH |
| 2156 |  Affyn FYN | US$0,002100 | -0,47% | -7,90% | US$533.464 | US$80.079,16 | 254.033.788 FYN |
| 2157 |  Bloomsperg Terminal SPERG | US$0,0005288 | 17,43% | 1,48% | US$528.798 | US$11.036,81 | 1.000.000.000 SPERG |
| 2158 |  Govi GOVI | US$0,01933 | -2,17% | -16,79% | US$525.403 | US$3.758,64 | 27.183.479 GOVI |
| 2159 |  Subsocial SUB | US$0,0006191 | 0,00% | 0,00% | US$523.499 | US$5.682,97 | 845.654.529 SUB |
| 2160 |  Deutsche eMark DEM | US$0,003302 | 0,25% | -5,62% | US$522.455 | US$1,22 | 158.230.419 DEM |
| 2161 |  DeFrogs DEFROGS | US$52,27 | -0,05% | -0,23% | US$522.665 | US$66.677,00 | 10.000 DEFROGS |
| 2162 |  PIKACHU INU PIKACHU | - | 3,65% | 7,64% | US$522.525 | US$471,22 | 94.818.364.095.536.624 PIKACHU |
| 2163 |  Tree Stuck in Cat TREEINCAT | US$0,0005538 | -27,08% | 199,59% | US$486.163 | US$828.001 | 877.796.156 TREEINCAT |
| 2164 |  Meme Alliance MMA | US$0,005948 | -3,15% | -22,23% | US$520.211 | US$156.575 | 87.457.849 MMA |
| 2165 |  UnityMeta UMT | US$21,99 | 0,00% | -2,43% | US$517.950 | - | 23.555 UMT |
| 2166 |  BLink BLINK | US$0,002807 | -2,83% | 615,44% | US$517.448 | US$62.436,99 | 184.347.125 BLINK |
| 2167 |  Ginnan The Cat GINNAN | US$0,00000007000 | -3,74% | -27,95% | US$517.475 | US$1.645.341 | 6.899.998.362.189 GINNAN |
| 2168 |  Credbull CBL | US$0,003082 | 0,73% | 1,00% | US$517.506 | US$1.402,18 | 167.920.472 CBL |
| 2169 |  XODEX XODEX | US$0,00007585 | -9,32% | -27,33% | US$515.883 | US$137.279 | 6.801.043.784 XODEX |
| 2170 |  Seascape Crowns CWS | US$0,1061 | 3,20% | -20,68% | US$514.830 | US$285.019 | 4.852.052 CWS |
| 2171 |  Primex Finance PMX | US$0,007212 | -0,34% | 1,71% | US$511.227 | US$92.791,30 | 70.881.059 PMX |
| 2172 |  STAKE STAKE | US$0,06039 | -0,03% | -4,32% | US$510.942 | US$1,93 | 8.460.044 STAKE |
| 2173 |  King Shiba KINGSHIB | US$0,001458 | -9,86% | -3,82% | US$510.291 | US$959,26 | 350.027.372 KINGSHIB |
| 2174 |  WAM WAM | US$0,001098 | -4,15% | -7,09% | US$510.335 | US$40.260,21 | 464.780.364 WAM |
| 2175 |  Forkast CGX | US$0,002937 | -7,31% | -40,55% | US$508.684 | US$7.519,77 | 173.198.643 CGX |
| 2176 |  Amulet AMU | US$0,001097 | 15,98% | 9,65% | US$484.748 | US$106.693 | 441.930.898 AMU |
| 2177 |  CheckDot CDT | US$0,06546 | -10,40% | -23,06% | US$507.039 | US$8.911,32 | 7.745.635 CDT |
| 2178 |  Prisma mkUSD MKUSD | US$1,00 | 0,03% | 0,41% | US$505.735 | US$52.306,26 | 504.838 MKUSD |
| 2179 |  Element ELMT | US$0,0002906 | 6,75% | -12,82% | US$504.154 | - | 1.734.830.085 ELMT |
| 2180 |  BOZO BOZO | US$0,00000001000 | 0,08% | 0,47% | US$503.454 | US$13.607,99 | 72.824.910.656.960 BOZO |
| 2181 |  Hudi HUDI | US$0,02492 | 0,00% | 0,05% | US$502.419 | - | 20.161.017 HUDI |
| 2182 |  PLANET PLANET | US$0,0000005900 | -2,65% | -18,22% | US$502.406 | US$96.318,71 | 851.450.000.000 PLANET |
| 2183 |  BitcoinZ BTCZ | US$0,00003977 | 0,44% | -21,33% | US$501.249 | - | 12.604.351.724 BTCZ |
| 2184 |  BendDAO BEND | US$0,0001749 | -0,01% | -0,23% | US$500.828 | US$50.851,32 | 2.863.737.351 BEND |
| 2185 |  TiFi Token TIFI | US$0,00000001000 | -0,14% | 7,96% | US$499.362 | US$61.290,89 | 78.437.000.000.000 TIFI |
| 2186 |  Pussy Financial PUSSY | US$0,000003040 | 0,00% | -12,60% | US$500.710 | - | 164.756.994.741 PUSSY |
| 2187 |  0xBitcoin 0xBTC | US$0,05115 | 2,61% | 5,47% | US$496.519 | US$2,60 | 9.706.750 0xBTC |
| 2188 |  Eldarune ELDA | US$0,002176 | -2,57% | -8,98% | US$494.116 | US$77.173,43 | 227.087.010 ELDA |
| 2189 |  CloakCoin CLOAK | US$0,08129 | 0,00% | 0,00% | US$492.429 | - | 6.057.806 CLOAK |
| 2190 |  RIZON ATOLO | US$0,0002139 | -2,81% | 1,50% | US$492.303 | US$651,89 | 2.301.377.178 ATOLO |
| 2191 |  XYRO XYRO | US$0,004786 | -2,06% | -5,47% | US$491.335 | US$513.657 | 102.668.217 XYRO |
| 2192 |  Football World Community FWC | - | -0,47% | -8,14% | US$490.358 | US$149.221 | 42.259.695.518.342.000 FWC |
| 2193 |  Ÿ YAI | US$0,005367 | -2,12% | -16,96% | US$488.378 | US$1,27 | 91.000.000 YAI |
| 2194 |  DOJO Protocol DOAI | US$0,001004 | -5,15% | -33,40% | US$487.711 | US$111.538 | 485.970.341 DOAI |
| 2195 |  Gravity Finance GFI | US$0,001381 | -0,32% | -22,69% | US$486.409 | - | 352.267.212 GFI |
| 2196 |  Freeway Token FWT | US$0,00004873 | -0,85% | -13,38% | US$487.305 | - | 10.000.000.000 FWT |
| 2197 |  Hiero Terminal HTERM | US$0,0005973 | 0,17% | -2,89% | US$485.453 | US$165.671 | 812.756.885 HTERM |
| 2198 |  Battle World BWO | US$0,0004901 | 0,00% | 4,25% | US$483.474 | US$10.731,81 | 986.579.414 BWO |
| 2199 |  Zenqira ZENQ | US$0,002932 | -3,03% | -20,15% | US$480.705 | US$113.506 | 163.961.333 ZENQ |
| 2200 |  Pesto the Baby King Penguin PESTO | US$0,0004885 | 2,65% | -16,89% | US$488.524 | US$1.124.554 | 1.000.000.000 PESTO |
Tabel di atas menampilkan halaman 44 dari total 200 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.