Data Historis Harga Kripto 31/03/2025
Daftar harga kripto yang direkam pada tanggal 31/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2851 |  Bufficorn BUFFI | US$0,0000001400 | 0,02% | 0,00% | US$56.088 | US$131.957 | 412.275.876.005 BUFFI |
| 2852 |  YFDAI.FINANCE YF-DAI | US$14,05 | 4,70% | -13,42% | US$56.011 | US$2.932,45 | 3.986 YF-DAI |
| 2853 |  SaTT SATT | US$0,00001720 | 0,02% | -21,48% | US$55.809 | US$88,44 | 3.244.898.181 SATT |
| 2854 |  Katchu Coin KATCHU | US$0,00007021 | -3,82% | -15,74% | US$55.792 | - | 794.648.610 KATCHU |
| 2855 |  DeFiner FIN | US$0,0003300 | -0,59% | -0,92% | US$55.436 | US$131.899 | 168.000.000 FIN |
| 2856 |  DOGEMOB DOGEMOB | US$0,0001108 | 0,00% | 0,00% | US$55.348 | - | 499.450.092 DOGEMOB |
| 2857 |  Wet Ass Pussy WAP | US$0,00005523 | -6,08% | -6,44% | US$55.226 | US$3.126,64 | 1.000.000.000 WAP |
| 2858 |  Seigniorage Shares SHARE | US$0,002634 | 1,22% | -12,78% | US$55.323 | US$909,47 | 21.000.000 SHARE |
| 2859 |  Suilama SUILAMA | US$0,000005500 | -9,27% | -11,63% | US$54.990 | US$26,13 | 10.000.000.000 SUILAMA |
| 2860 |  Dogecast (dogecast.build) DOGE | US$0,00009439 | 0,11% | -1,73% | US$54.088 | US$86.358,20 | 573.000.000 DOGE |
| 2861 |  The Coop Network GMD | US$0,0002538 | 0,00% | 0,00% | US$54.038 | - | 212.897.880 GMD |
| 2862 |  Let that sink in SINK | US$0,00007139 | 1,58% | 4,47% | US$54.325 | US$141.309 | 760.917.268 SINK |
| 2863 |  Ritocoin RITO | US$0,00002943 | 72,94% | -38,48% | US$53.850 | US$0,1100 | 1.829.662.607 RITO |
| 2864 |  MMOCoin MMO | US$0,0007826 | 3,66% | -8,23% | US$53.634 | US$0,06000 | 68.531.894 MMO |
| 2865 |  ONE PUNCH CAT PUNCH | US$0,00006200 | 0,81% | -7,85% | US$53.101 | US$129.695 | 856.526.291 PUNCH |
| 2866 |  Pascal PASC | US$0,001321 | -5,66% | -11,18% | US$53.000 | - | 40.131.344 PASC |
| 2867 |  Effect AI (old) EFX | US$0,0002101 | 1,92% | -7,09% | US$52.977 | - | 252.168.527 EFX |
| 2868 |  Yawn's World YAWN | US$0,000006890 | 0,04% | -16,84% | US$52.603 | - | 7.640.000.000 YAWN |
| 2869 |  DeHive DHV | US$0,01300 | 0,02% | -0,44% | US$52.249 | US$38,82 | 4.019.375 DHV |
| 2870 |  Decentr DEC | US$0,0004801 | 0,00% | -17,24% | US$52.216 | - | 108.767.633 DEC |
| 2871 |  VIXCO VIX | US$0,00005882 | 0,00% | 0,00% | US$52.216 | US$5.387.938 | 887.690.380 VIX |
| 2872 |  EveryCoin EVY | US$0,000005170 | 2,18% | -11,95% | US$48.472 | US$279,21 | 9.380.000.000 EVY |
| 2873 |  Jarvis Network JRT | US$0,001741 | 0,94% | -11,80% | US$50.501 | US$31,32 | 29.005.880 JRT |
| 2874 |  Realvirm RVM | US$0,5602 | 0,00% | 0,00% | US$50.414 | - | 90.000 RVM |
| 2875 |  neversol NEVER | US$0,0000007100 | -9,40% | -29,39% | US$51.311 | US$20.573,61 | 72.000.197.130 NEVER |
| 2876 |  Genesis Worlds GENESIS | US$0,0002876 | -0,98% | -4,92% | US$50.674 | US$10,89 | 176.226.313 GENESIS |
| 2877 |  NextDAO NAX | US$0,00001908 | 0,00% | 0,00% | US$49.956 | - | 2.618.846.335 NAX |
| 2878 |  ZAIBOT ZAI | US$0,009520 | -0,34% | -5,35% | US$49.936 | - | 5.245.087 ZAI |
| 2879 |  Arix ARIX | US$0,004978 | -7,97% | -10,37% | US$49.364 | US$236.119 | 9.916.490 ARIX |
| 2880 |  Launchblock.com LBP | US$0,00001350 | 0,00% | 0,00% | US$47.522 | US$1.726,34 | 3.519.093.982 LBP |
| 2881 |  MetamonkeyAi MMAI | US$0,000007700 | 0,00% | 0,00% | US$46.976 | US$33,88 | 6.099.376.989 MMAI |
| 2882 |  Solzilla SOLZILLA | - | 0,79% | -17,74% | US$47.512 | US$122,41 | 641.180.240.641.250 SOLZILLA |
| 2883 |  Neutra Finance NEU | US$0,05995 | 2,77% | -1,97% | US$46.792 | - | 780.528 NEU |
| 2884 |  Internxt INXT | US$0,04173 | 0,00% | -72,46% | US$46.711 | - | 1.119.294 INXT |
| 2885 |  Creaticles CRE8 | US$0,0005981 | 5,54% | -2,40% | US$46.681 | US$675,04 | 78.052.634 CRE8 |
| 2886 |  TitanSwap TITAN | US$0,0004999 | 0,00% | -0,04% | US$46.298 | US$14,13 | 92.615.119 TITAN |
| 2887 |  Pacoca PACOCA | US$0,0001397 | 0,86% | -4,27% | US$46.238 | - | 331.082.967 PACOCA |
| 2888 |  Minu MINU | US$0,00000001000 | 0,69% | -27,40% | US$45.744 | - | 3.793.242.260.570 MINU |
| 2889 |  Polinate POLI | US$0,0002963 | 0,00% | 0,00% | US$45.714 | US$62,00 | 154.294.330 POLI |
| 2890 |  NevaCoin NEVA | US$0,008388 | 0,00% | 0,00% | US$45.563 | - | 5.431.630 NEVA |
| 2891 |  Zoo World ZOO | US$0,00004694 | -9,41% | -39,29% | US$45.534 | - | 970.148.334 ZOO |
| 2892 |  UFOPepe UFO | US$0,00004513 | 1,93% | -6,63% | US$45.128 | - | 999.983.373 UFO |
| 2893 |  laikaCTO LAIKA | US$0,00002787 | -24,22% | -16,30% | US$44.510 | US$1.461,43 | 1.597.110.300 LAIKA |
| 2894 |  ZeroByte ZB | US$0,00004445 | -0,43% | -15,85% | US$44.449 | - | 999.968.229 ZB |
| 2895 |  Squirrel Swap SQRL | US$0,00004423 | -2,26% | 27,89% | US$44.232 | US$12,35 | 999.983.280 SQRL |
| 2896 |  Make America Based Again MABA | US$0,00004770 | -2,85% | -21,53% | US$44.003 | US$264,62 | 922.406.264 MABA |
| 2897 |  Nyzo NYZO | US$0,003677 | -0,89% | 26,09% | US$43.831 | US$875,00 | 11.919.651 NYZO |
| 2898 |  Coinsbit Token CNB | US$0,00003283 | 0,00% | 0,00% | US$43.710 | - | 1.331.266.628 CNB |
| 2899 |  Solrise Finance SLRS | US$0,0002869 | -1,04% | 0,67% | US$43.648 | US$781,47 | 152.118.225 SLRS |
| 2900 |  Yellow Pepe YELPE | US$0,00004414 | 5,50% | -9,19% | US$44.138 | US$45,54 | 999.970.732 YELPE |
Tabel di atas menampilkan halaman 58 dari total 200 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.