Data Historis Harga Kripto 31/03/2025
Daftar harga kripto yang direkam pada tanggal 31/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3051 |  Innova INN | US$0,002241 | 0,02% | -35,06% | US$15.466 | US$5,61 | 6.901.771 INN |
| 3052 |  ZEUS ZEUS | US$0,00001542 | 18,86% | -18,43% | US$15.417 | - | 999.979.348 ZEUS |
| 3053 |  Residual Token eRSDL | US$0,00001995 | -17,83% | -22,06% | US$15.395 | US$142,13 | 771.566.137 eRSDL |
| 3054 |  Godcat Exploding Kittens GODCAT | US$0,00001932 | -0,32% | -11,44% | US$15.393 | - | 796.928.437 GODCAT |
| 3055 |  Twinci TWIN | US$0,07685 | 0,00% | 0,00% | US$15.369 | - | 200.000 TWIN |
| 3056 |  Synthetify SNY | US$0,002709 | -1,12% | 14,88% | US$15.237 | US$131.745 | 5.625.000 SNY |
| 3057 |  Poor Doge PDOGE | US$0,0000001400 | -27,04% | -37,56% | US$15.157 | US$1,20 | 111.743.633.539 PDOGE |
| 3058 |  Kuverit KUV | US$0,000004990 | 0,02% | -0,02% | US$14.841 | US$1,01 | 2.974.904.136 KUV |
| 3059 |  FOMO BULL CLUB FOMO | US$0,0000004400 | -0,52% | -14,55% | US$14.815 | - | 33.463.524.580 FOMO |
| 3060 |  BEMIL Coin BEM | US$0,00001455 | 0,00% | -3,75% | US$14.555 | - | 999.981.241 BEM |
| 3061 |  Evadore EVA | US$0,00008080 | 1,90% | -17,65% | US$14.044 | US$112,36 | 173.823.400 EVA |
| 3062 |  Sypool SYP | US$0,0002113 | -0,19% | -0,50% | US$13.812 | US$44.027,74 | 65.364.660 SYP |
| 3063 |  Gourmet Galaxy GUM | US$0,004161 | -37,06% | -11,87% | US$13.781 | US$574,27 | 3.312.145 GUM |
| 3064 |  Shiba Saga SHIA | US$0,0002526 | 1,03% | 3,14% | US$13.623 | US$51.874,91 | 53.936.830 SHIA |
| 3065 |  Spume Protocol SPUME | US$0,0002722 | 3,14% | 6,00% | US$13.434 | US$851,69 | 49.344.600 SPUME |
| 3066 |  Corgi Inu (corgibnb.com) CORGI | US$0,00002304 | -0,08% | -8,19% | US$13.167 | - | 571.399.997 CORGI |
| 3067 |  Spaceswap MILK2 MILK2 | US$0,001744 | -3,96% | -3,26% | US$12.868 | - | 7.376.937 MILK2 |
| 3068 |  DOB on Base DOB | US$0,001285 | 0,00% | -27,97% | US$12.852 | - | 10.000.000 DOB |
| 3069 |  Ojamu OJA | US$0,0001400 | 0,01% | -0,14% | US$12.705 | US$922,77 | 90.742.039 OJA |
| 3070 |  ShoeFy SHOE | US$0,0009618 | 16,46% | 39,98% | US$12.516 | US$5.829,40 | 13.013.747 SHOE |
| 3071 |  Cleo Tech CLEO | US$0,0001100 | 0,00% | 0,00% | US$12.514 | US$208,45 | 113.774.330 CLEO |
| 3072 |  Innovative Bioresearch Coin INNBC | US$0,00000001000 | 0,00% | 0,00% | US$12.289 | - | 1.229.800.000.000 INNBC |
| 3073 |  twurtle the turtle TWURTLE | US$0,00001225 | -0,65% | -18,61% | US$12.254 | US$2,48 | 999.998.118 TWURTLE |
| 3074 |  ETHA Lend ETHA | US$0,001267 | 0,02% | -8,48% | US$11.860 | - | 9.359.425 ETHA |
| 3075 |  Knit Finance KFT | US$0,002411 | 2,52% | -0,54% | US$11.816 | US$598,04 | 4.900.000 KFT |
| 3076 |  SUMI SUMI | US$0,00001182 | -1,83% | -11,42% | US$11.723 | - | 991.847.228 SUMI |
| 3077 |  Gamerse LFG | US$0,00006888 | 2,12% | -5,08% | US$11.720 | US$684,52 | 170.157.314 LFG |
| 3078 |  ADreward AD | US$0,000001350 | 107,76% | 436,10% | US$11.531 | US$877,66 | 8.571.666.674 AD |
| 3079 |  Paybswap PAYB | US$0,00007401 | 0,61% | -7,91% | US$11.408 | US$108,21 | 154.142.639 PAYB |
| 3080 |  Bitteam token BTT | US$0,00002400 | 8,11% | 16,09% | US$11.063 | US$16,04 | 460.999.998 BTT |
| 3081 |  Zyberswap ZYB | US$0,001940 | 1,99% | -14,56% | US$10.905 | - | 5.622.515 ZYB |
| 3082 |  Catman CATMAN | US$0,00001142 | 0,81% | -10,11% | US$10.853 | - | 950.392.964 CATMAN |
| 3083 |  Bitspawn SPWN | US$0,00002064 | 0,78% | -9,98% | US$10.611 | US$137,10 | 514.118.905 SPWN |
| 3084 |  EarthFund 1EARTH | US$0,0001433 | 3,03% | 13,32% | US$10.426 | US$10.238,03 | 72.754.338 1EARTH |
| 3085 |  Revolve Games RPG | US$0,0001321 | 0,03% | -8,31% | US$10.218 | - | 77.346.470 RPG |
| 3086 |  Ancient Kingdom DOM | US$0,000006260 | 0,27% | 1,52% | US$9.902 | US$1.305,38 | 1.582.994.451 DOM |
| 3087 |  Terran Coin TRR | US$0,0004179 | -6,86% | -30,74% | US$9.884 | US$1.673,58 | 23.653.359 TRR |
| 3088 |  CorionX CORX | US$0,00007502 | 15,80% | -0,05% | US$9.746 | US$11,15 | 129.910.129 CORX |
| 3089 |  BetU BETU | US$0,00009019 | 0,00% | -1,99% | US$9.705 | - | 107.608.038 BETU |
| 3090 |  Sportcash One SCONEX | US$0,0007567 | 0,23% | 34,67% | US$9.615 | US$58,61 | 12.706.570 SCONEX |
| 3091 |  Vivo VIVO | US$0,001763 | 252,63% | 23,72% | US$9.506 | US$0,01000 | 5.391.794 VIVO |
| 3092 |  Pawtocol UPI | US$0,00003653 | -0,13% | -0,31% | US$9.423 | US$161.329 | 257.924.377 UPI |
| 3093 |  MEMETOON MEME | US$0,000001660 | -4,27% | -16,63% | US$9.375 | US$166.546 | 5.631.405.859 MEME |
| 3094 |  BonFi BNF | US$0,00003110 | 0,02% | -49,03% | US$9.249 | US$2,02 | 297.418.335 BNF |
| 3095 |  JOOPS JOOPS | US$0,000001230 | 9,19% | 4,81% | US$9.162 | - | 7.422.500.000 JOOPS |
| 3096 |  Smoothy SMTY | US$0,001741 | -1,45% | -2,97% | US$8.861 | US$286.789 | 5.089.773 SMTY |
| 3097 |  Bowled.io BWLD | US$0,0002043 | -3,41% | -21,54% | US$8.604 | US$1.131,33 | 42.125.000 BWLD |
| 3098 |  POLKARARE PRARE | US$0,0007508 | 0,40% | -3,13% | US$8.547 | US$1.011,80 | 11.383.253 PRARE |
| 3099 |  Curate XCUR | US$0,001010 | 0,00% | 0,00% | US$8.509 | - | 8.428.244 XCUR |
| 3100 |  DexToro Pro DTORO | US$0,001104 | -14,59% | -35,92% | US$8.396 | US$1,02 | 7.607.246 DTORO |
Tabel di atas menampilkan halaman 62 dari total 200 halaman. Menampilkan hasil dari 3051 sampai 3100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.