Data Historis Harga Kripto 31/03/2025
Daftar harga kripto yang direkam pada tanggal 31/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3251 |  DuckChain DUCK | US$0,003425 | -2,01% | -3,71% | - | US$4.950.840 | - |
| 3252 |  Sturdy STRDY | US$0,6484 | 0,28% | -18,12% | - | US$4.941.918 | - |
| 3253 |  XT Stablecoin XTUSD XTUSD | US$1,00 | 0,02% | -0,01% | - | US$4.896.974 | - |
| 3254 |  Infinitar IGT | US$0,3591 | 7,15% | -4,02% | - | US$4.766.272 | - |
| 3255 |  Finanx AI FNXAI | US$1,99 | -1,19% | 0,12% | - | US$4.586.458 | - |
| 3256 |  AVA AI AVAAI | US$0,03160 | -4,81% | -30,73% | - | US$4.557.857 | - |
| 3257 |  Amnis Finance AMI | US$0,05468 | 8,07% | 0,00% | - | US$4.320.900 | - |
| 3258 |  Royal Finance Coin RFC | US$0,01056 | 36,17% | 7,11% | - | US$4.476.560 | - |
| 3259 |  Evmos EVMOS | US$0,004340 | -0,62% | -9,96% | - | US$4.017.151 | - |
| 3260 |  Pop Social PPT | US$0,2446 | 1,68% | 5,18% | - | US$3.955.212 | - |
| 3261 |  Infinite Money Glitch IMG | US$0,002942 | -14,76% | 2,38% | - | US$3.902.478 | - |
| 3262 |  STONKS STONKS | US$0,02988 | -0,57% | -12,02% | - | US$3.851.560 | - |
| 3263 |  MSQUARE GLOBAL MSQ | US$10,39 | 1,22% | -19,88% | - | US$3.805.640 | - |
| 3264 |  Bitcoin Bridged ZED20 BTC.z | US$82.272,21 | 0,28% | -5,53% | - | US$3.712.089 | - |
| 3265 |  Solana Social Explorer SSE | US$0,009298 | -10,14% | -26,90% | - | US$3.699.914 | - |
| 3266 |  CDARI BAC | US$10,70 | 4,43% | 11,81% | - | US$3.621.261 | - |
| 3267 |  AGENDA 47 A47 | US$0,02298 | 2,31% | 6,31% | - | US$3.599.155 | - |
| 3268 |  sci-hub SCIHUB | US$0,002166 | 0,77% | 2,63% | - | US$3.579.394 | - |
| 3269 |  Keeta KTA | US$0,1584 | 13,89% | -4,78% | - | US$3.498.606 | - |
| 3270 |  Websea WBS | US$0,6160 | -0,86% | -3,88% | - | US$3.618.363 | - |
| 3271 |  Xphere XP | US$0,03176 | 41,41% | -33,36% | - | US$3.421.892 | - |
| 3272 |  Legacy Token LGCT | US$1,86 | 15,91% | 15,10% | - | US$3.368.201 | - |
| 3273 |  APF coin APFC | US$1,06 | 0,22% | 0,36% | - | US$3.356.218 | - |
| 3274 |  P2P Solutions foundation P2PS | US$159,76 | 0,82% | -10,39% | - | US$3.343.497 | - |
| 3275 |  Doodipals DOODI | US$0,002798 | 12,46% | -22,80% | - | US$3.304.457 | - |
| 3276 |  Tell A Tale TAT | US$0,002348 | 0,42% | -30,35% | - | US$3.254.082 | - |
| 3277 |  Eigenpie EGP | US$1,67 | 3,26% | 1,56% | - | US$3.259.071 | - |
| 3278 |  Biconomy Exchange Token BIT | US$0,000005720 | 6,37% | 17,26% | - | US$3.230.336 | - |
| 3279 |  GHO GHO | US$0,9997 | -0,03% | -0,02% | - | US$2.947.741 | - |
| 3280 |  Bucket Protocol BUCK Stablecoin BUCK | US$0,9992 | 0,05% | -0,01% | - | US$3.280.075 | - |
| 3281 |  DOLA DOLA | US$0,9988 | -0,01% | 0,08% | - | US$267.632 | - |
| 3282 |  Just do buy DOBUY | US$0,2100 | 0,15% | -0,37% | - | US$3.331.717 | - |
| 3283 |  CaptainBNB CaptainBNB | US$0,004316 | 5,46% | -15,21% | - | US$3.155.874 | - |
| 3284 |  uDEX UUU | US$0,004764 | -16,46% | 0,00% | - | US$3.131.234 | - |
| 3285 |  AIntivirus AINTI | US$0,02584 | -9,44% | -30,77% | - | US$3.101.119 | - |
| 3286 |  Moonwell WELL | US$0,02081 | -1,14% | -14,40% | - | US$3.045.753 | - |
| 3287 |  Snow Leopard SNL | US$0,00005501 | 1,00% | 14,00% | - | US$2.923.244 | - |
| 3288 |  Swaperry PERRY | US$0,001285 | -6,40% | -47,93% | - | US$2.846.322 | - |
| 3289 |  Hedera Guild Game HGG | US$0,001951 | -6,00% | -6,18% | - | US$2.878.393 | - |
| 3290 |  GOATS GOATS | US$0,0001328 | 3,62% | 6,41% | - | US$2.693.369 | - |
| 3291 |  Morning Routine ROUTINE | US$0,0008967 | -22,39% | -93,53% | - | US$2.719.088 | - |
| 3292 |  Shiba Inu TREAT TREAT | US$0,004858 | -7,31% | -8,98% | - | US$2.643.792 | - |
| 3293 |  SORA GROK GROK | US$0,0001690 | -99,94% | -99,88% | - | US$2.643.615 | - |
| 3294 |  Wagmi WAGMI | US$0,01187 | -4,25% | -26,06% | - | US$2.595.289 | - |
| 3295 |  Spore.fun SPORE | US$0,001622 | -11,46% | -26,04% | - | US$2.584.979 | - |
| 3296 |  TRUMP MAGA (trumpmaga.me) MAGA | US$0,001183 | 230,10% | -9,79% | - | US$2.564.105 | - |
| 3297 |  Corn CORN | US$0,05854 | 3,42% | 0,00% | - | US$2.573.238 | - |
| 3298 |  BSC Layer BSC | US$0,0003259 | 458,61% | 336,87% | - | US$2.514.862 | - |
| 3299 |  A.I Genesis AIG | US$0,5549 | -1,46% | -11,16% | - | US$2.516.093 | - |
| 3300 |  PulseX PLSX | US$0,00001787 | 13,42% | -24,69% | - | US$2.513.494 | - |
Tabel di atas menampilkan halaman 66 dari total 200 halaman. Menampilkan hasil dari 3251 sampai 3300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.