Data Historis Harga Kripto 31/03/2025
Daftar harga kripto yang direkam pada tanggal 31/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3301 |  Luigi Inu LUIGI | US$0,001545 | -4,16% | -19,59% | - | US$2.452.750 | - |
| 3302 |  InfluxAI Token IFAI | US$0,01674 | -3,27% | -12,65% | - | US$2.425.103 | - |
| 3303 |  NEZHA NEZHA | US$0,0002263 | 1,05% | -4,01% | - | US$2.397.531 | - |
| 3304 |  CAW(A Hunters Dream) CAW | US$0,00000005000 | 0,01% | -8,44% | - | US$2.367.299 | - |
| 3305 |  4 FOUR | US$0,0003916 | 2,91% | -5,98% | - | US$2.372.969 | - |
| 3306 |  Book of Meme 3.0 BOME | - | -97,38% | 62,24% | - | US$2.351.948 | - |
| 3307 |  QuantixAI QAI | US$74,78 | 6,85% | 3,24% | - | US$2.322.302 | - |
| 3308 |  SuperTrust SUT | US$4,25 | 1,65% | 2,76% | - | US$2.305.804 | - |
| 3309 |  wstUSDT WSTUSDT | US$1,04 | -10,21% | -1,27% | - | US$2.276.518 | - |
| 3310 |  FIGHT TO MAGA FIGHT | US$0,0006407 | 2,24% | -17,55% | - | US$2.254.770 | - |
| 3311 |  RYO Coin RYO | US$9,75 | -3,54% | -6,76% | - | US$2.180.422 | - |
| 3312 |  Marinade MNDE | US$0,1064 | 3,68% | -7,32% | - | US$2.168.123 | - |
| 3313 |  Aicean AICE | US$0,9364 | 1,53% | 0,00% | - | US$2.197.592 | - |
| 3314 |  The Game Company GMRT | US$0,02810 | -5,40% | -10,10% | - | US$2.166.534 | - |
| 3315 |  LayerK LYK | US$0,7049 | 0,07% | -0,65% | - | US$2.151.739 | - |
| 3316 |  Fishwar FISHW | US$0,001731 | 0,34% | 11,99% | - | US$2.143.226 | - |
| 3317 |  Mountain Protocol USDM | US$1,00 | 0,08% | 0,07% | - | US$2.131.741 | - |
| 3318 |  Tourism Industry Metaverse TIM | US$0,0005369 | -21,05% | 59,47% | - | US$2.037.122 | - |
| 3319 |  USDP Stablecoin USDP | US$1,00 | 0,03% | -0,03% | - | US$2.095.089 | - |
| 3320 |  Pell Network PELL | US$0,006735 | -4,63% | -29,90% | - | US$2.025.329 | - |
| 3321 |  WEEX Token WXT | US$0,02289 | 0,63% | -9,16% | - | US$1.999.834 | - |
| 3322 |  Ape and Pepe APEPE | US$0,000001330 | -0,55% | -11,41% | - | US$1.945.889 | - |
| 3323 |  Patlu PATLU | US$0,00007321 | -30,23% | -82,79% | - | US$1.940.702 | - |
| 3324 |  Lester LESTER | US$0,0008377 | -4,03% | -27,14% | - | US$1.862.489 | - |
| 3325 |  Dreamcoins DREAM | US$0,0004549 | -0,38% | -2,63% | - | US$1.860.064 | - |
| 3326 |  Purr PURR | US$0,08877 | 8,89% | -33,35% | - | US$1.845.649 | - |
| 3327 |  ONFA OFT | US$0,1779 | 19,35% | 23,70% | - | US$1.796.379 | - |
| 3328 |  Vista Finance VISTA | US$43,34 | -0,14% | 0,26% | - | US$1.831.465 | - |
| 3329 |  Cheyenne CHEYENNE | US$0,0001919 | -2,00% | -27,39% | - | US$1.786.234 | - |
| 3330 |  Pixelverse PIXFI | US$0,0005299 | -3,90% | -20,66% | - | US$1.786.204 | - |
| 3331 |  Sendcoin SEND | US$0,008048 | 4,54% | -29,17% | - | US$1.785.285 | - |
| 3332 |  LBK LBK | US$0,009692 | 0,48% | -15,66% | - | US$1.757.219 | - |
| 3333 |  HEX (PulseChain) HEX | US$0,005094 | 16,61% | -22,41% | - | US$1.751.552 | - |
| 3334 |  InfinitiCoin INCO | US$0,009639 | 0,02% | -1,15% | - | US$1.705.818 | - |
| 3335 |  Bybit Staked SOL BBSOL | US$133,68 | 0,22% | -11,35% | - | US$1.693.782 | - |
| 3336 |  Broccoli (broccoliaab.com) BROCCOLI | US$0,001494 | -0,53% | 21,94% | - | US$1.679.672 | - |
| 3337 |  FAFO FAFO | US$0,0008080 | -5,14% | -36,83% | - | US$1.673.112 | - |
| 3338 |  AO AO | US$17,11 | -1,34% | -18,52% | - | US$1.655.220 | - |
| 3339 |  Meson Network MSN | US$0,04677 | 0,81% | -22,29% | - | US$1.644.226 | - |
| 3340 | ![Dypius [Old]](https://cdn.matauangkripto.com/images/coins/32x32/8080.png){kind=small} Dypius [Old] DYP | US$0,1927 | -1,11% | -0,39% | - | US$1.628.241 | - |
| 3341 |  Digital Financial Exchange DIFX | US$0,09119 | 0,01% | -0,03% | - | US$1.625.586 | - |
| 3342 |  STO Operating System STO | US$0,6075 | 0,05% | -1,88% | - | US$1.576.582 | - |
| 3343 |  Furmula FURM | US$0,003778 | -3,21% | -20,54% | - | US$1.576.609 | - |
| 3344 |  XEN Crypto XEN | US$0,00000008000 | 5,02% | -8,02% | - | US$1.576.899 | - |
| 3345 |  Cloud CLOUD | US$0,08604 | -0,38% | -2,24% | - | US$1.414.576 | - |
| 3346 |  VitaDAO VITA | US$1,02 | -3,70% | -17,09% | - | US$1.567.885 | - |
| 3347 |  Kyrrex KRRX | US$0,03869 | -1,53% | -15,18% | - | US$1.561.099 | - |
| 3348 |  RSIC•GENESIS•RUNE RUNECOIN | US$0,0005802 | -5,37% | -18,69% | - | US$1.577.669 | - |
| 3349 |  Overnight.fi USD+ (Base) USD+ | US$1,00 | 0,06% | -0,08% | - | US$1.561.886 | - |
| 3350 |  AICell AICELL | US$0,002123 | 1,10% | -32,38% | - | US$1.548.603 | - |
Tabel di atas menampilkan halaman 67 dari total 200 halaman. Menampilkan hasil dari 3301 sampai 3350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.