Data Historis Harga Kripto 31/03/2025
Daftar harga kripto yang direkam pada tanggal 31/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3151 |  AFEN Blockchain Network AFEN | US$0,00002262 | -1,75% | -22,05% | US$3.321 | - | 146.865.359 AFEN |
| 3152 |  NBX BYN | US$0,0003757 | -26,21% | -13,90% | US$3.330 | US$152.513 | 8.863.175 BYN |
| 3153 |  ShredN SHRED | US$0,01549 | -6,18% | -30,51% | US$3.253 | - | 210.000 SHRED |
| 3154 |  Indexed Finance NDX | US$0,003487 | 0,94% | -11,80% | US$2.980 | US$13,44 | 854.801 NDX |
| 3155 |  Knight War - The Holy Trio KWS | US$0,00008977 | -4,43% | -10,25% | US$2.826 | US$663,20 | 31.485.404 KWS |
| 3156 |  NestEGG Coin EGG | US$0,00006603 | 0,24% | -5,63% | US$2.796 | - | 42.342.655 EGG |
| 3157 |  Haven Protocol XHV | US$0,00003577 | 27,86% | 46,26% | US$2.496 | US$261,78 | 69.773.277 XHV |
| 3158 |  Guider GDR | US$0,000009600 | 0,18% | -1,18% | US$2.493 | US$12,30 | 259.564.000 GDR |
| 3159 |  Luna Rush LUS | US$0,0005393 | -5,87% | -22,09% | US$2.454 | - | 4.550.147 LUS |
| 3160 |  Refinable FINE | US$0,00005842 | -0,23% | 0,40% | US$2.399 | US$158.081 | 41.059.833 FINE |
| 3161 |  SPORT SPORT | US$0,00007500 | -0,19% | -9,53% | US$2.199 | - | 29.316.736 SPORT |
| 3162 |  Ariacoin ARIA | US$0,0000001200 | 3,40% | -13,59% | US$1.981 | US$87,01 | 16.479.727.260 ARIA |
| 3163 |  TrueFeedBack TFBX | US$0,0000005400 | 0,00% | 0,00% | US$1.976 | US$4.628,45 | 3.661.430.200 TFBX |
| 3164 |  Platypus Finance PTP | US$0,00004730 | -4,40% | -12,08% | US$1.960 | - | 41.436.585 PTP |
| 3165 |  Mate MATE | US$0,0007175 | 0,45% | -2,72% | US$1.937 | - | 2.699.727 MATE |
| 3166 |  UniFarm UFARM | US$0,00004313 | -0,32% | -5,62% | US$1.655 | - | 38.375.919 UFARM |
| 3167 |  OptionRoom ROOM | US$0,0001241 | -3,35% | -16,18% | US$1.550 | US$524,20 | 12.493.373 ROOM |
| 3168 |  Landbox LAND | US$0,00001920 | 0,02% | -0,02% | US$1.467 | US$3,27 | 76.385.230 LAND |
| 3169 |  BSClaunch BSL | US$0,0007407 | 0,00% | -5,17% | US$1.447 | - | 1.953.140 BSL |
| 3170 |  WorkQuest Token WQT | US$0,00001356 | -4,09% | -24,26% | US$1.441 | US$43.212,37 | 106.262.145 WQT |
| 3171 |  CareCoin CARE | US$0,0000007300 | -0,37% | 15,41% | US$1.406 | US$700,61 | 1.934.505.749 CARE |
| 3172 |  Scholarship Coin SCHO | US$0,00009993 | 0,00% | 0,00% | US$1.382 | - | 13.831.050 SCHO |
| 3173 |  Elementeum ELET | US$0,0002621 | 0,94% | -11,80% | US$1.369 | US$2,55 | 5.223.113 ELET |
| 3174 |  CRDT CRDT | US$0,0001504 | 0,00% | 0,00% | US$1.321 | - | 8.779.314 CRDT |
| 3175 |  Step Hero HERO | US$0,00007100 | 0,00% | 0,00% | US$920 | US$17.747,24 | 12.951.109 HERO |
| 3176 |  Lead Wallet LEAD | US$0,000001660 | 0,00% | -26,00% | US$840 | - | 505.310.846 LEAD |
| 3177 |  SPRINT SWP | US$0,000003960 | 0,00% | 0,00% | US$771 | US$1.602,76 | 194.732.594 SWP |
| 3178 |  YouSUI XUI | US$0,0003080 | -4,63% | 5,10% | US$748 | US$176,65 | 2.429.589 XUI |
| 3179 |  SparkPoint Fuel SFUEL | US$0,00002352 | 0,00% | 5,26% | US$667 | - | 28.373.956 SFUEL |
| 3180 |  YVS.Finance YVS | US$0,0004729 | -27,85% | -32,89% | US$627 | - | 1.325.244 YVS |
| 3181 |  Mesefa SEFA | US$0,001380 | 0,02% | -29,25% | US$594 | US$8,56 | 430.655 SEFA |
| 3182 |  PIAS PIAS | US$0,00001319 | 0,00% | 0,00% | US$541 | - | 41.021.632 PIAS |
| 3183 |  ECOSC ECU | US$0,0006000 | 0,02% | 27,63% | US$517 | US$10,22 | 861.265 ECU |
| 3184 |  ETNA Network ETNA | US$0,00003109 | 0,00% | 1,72% | US$375 | - | 12.079.542 ETNA |
| 3185 |  Connectome CNTM | US$0,0002059 | -4,27% | -10,38% | US$249 | US$6.446,92 | 1.210.675 CNTM |
| 3186 |  FBX by KXCO FBX | US$0,00002000 | -6,09% | -4,78% | US$178 | US$10.445,09 | 8.889.956 FBX |
| 3187 |  SORA XOR | - | -21,63% | -83,51% | US$170 | US$18.047,02 | 464.395.832.675.987.712 XOR |
| 3188 |  S.Finance SFG | US$0,001641 | -2,56% | -17,03% | US$139 | US$1.162,51 | 84.903 SFG |
| 3189 |  PREMA PRMX | US$0,0000004000 | -22,11% | 3,51% | US$115 | US$1.232,00 | 288.322.108 PRMX |
| 3190 |  ZCore (old) ZCR | US$0,000008030 | -9,48% | -19,66% | US$100 | - | 12.505.925 ZCR |
| 3191 |  Wolf Safe Poor People (Polygon) WSPP | US$0,00000001000 | 0,19% | -5,59% | US$41 | - | 3.162.041.599 WSPP |
| 3192 |  ApeSwap BANANA | - | -1,29% | -22,13% | US$1 | US$37,05 | 367.899.432 BANANA |
| 3193 |  YFFII Finance YFFII | - | 9,92% | 46,10% | - | - | 30.000 YFFII |
| 3194 |  300FIT NETWORK FIT | US$0,00001285 | 0,00% | 0,00% | - | US$303.547.503 | - |
| 3195 |  Tether USD Bridged ZED20 USDT.z | US$1,00 | -0,01% | -0,02% | - | US$298.326.884 | - |
| 3196 |  Ethereum Bridged ZED20 ETH.z | US$1.822,78 | 0,97% | -12,04% | - | US$258.285.771 | - |
| 3197 |  UGOLD Inc. UGOLD | US$3.264,64 | 1,54% | 2,65% | - | US$35.969.792 | - |
| 3198 |  WhiteBIT Coin WBT | US$28,30 | 0,14% | -3,28% | - | US$33.738.131 | - |
| 3199 |  Sonic SVM SONIC | US$0,2380 | -1,84% | -12,55% | - | US$30.348.986 | - |
| 3200 |  SoSoValue SOSO | US$0,5274 | -0,03% | 0,03% | - | US$24.354.458 | - |
Tabel di atas menampilkan halaman 64 dari total 200 halaman. Menampilkan hasil dari 3151 sampai 3200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.