Data Historis Harga Kripto 31/03/2025
Daftar harga kripto yang direkam pada tanggal 31/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2951 |  SugarBlock SUGARB | US$0,0002081 | -7,97% | -33,86% | US$31.928 | US$1.515,16 | 153.395.829 SUGARB |
| 2952 |  YENTEN YTN | US$0,0007559 | 7,70% | 32,83% | US$31.711 | - | 41.952.065 YTN |
| 2953 |  BILL THE BEAR BILL | US$0,00000004000 | -0,82% | -0,98% | US$31.659 | US$3.774,56 | 888.830.165.877 BILL |
| 2954 |  BitBall BTB | US$0,00005200 | 0,02% | -3,69% | US$31.546 | - | 606.692.575 BTB |
| 2955 |  Peruvian National Football Team Fan Token FPFT | US$0,001388 | 1,18% | 4,59% | US$31.487 | US$7.377,78 | 22.679.998 FPFT |
| 2956 |  Umoja UMJA | US$0,001901 | -0,44% | -27,98% | US$31.395 | US$364,14 | 16.519.075 UMJA |
| 2957 |  MainnetZ NetZ | US$0,0002165 | 2,04% | -15,14% | US$31.029 | US$146.094 | 143.357.718 NetZ |
| 2958 |  ARNOLD ARNOLD | US$0,00003103 | -0,07% | -0,69% | US$31.028 | US$2.764,55 | 999.956.810 ARNOLD |
| 2959 |  Blockchain Cuties Universe Governance BCUG | US$0,02220 | -0,36% | -0,08% | US$30.582 | US$1.073,59 | 1.377.892 BCUG |
| 2960 |  JinPeng JIN | US$0,00003515 | 0,09% | 7,31% | US$30.033 | - | 854.316.386 JIN |
| 2961 |  Petoshi PETOSHI | US$0,01658 | 22,18% | 27,10% | US$29.012 | US$17.208,29 | 1.750.212 PETOSHI |
| 2962 |  Spartan Protocol SPARTA | US$0,0004002 | 0,00% | 0,00% | US$29.928 | US$35.784,94 | 74.782.756 SPARTA |
| 2963 |  LiquidApps DAPP | US$0,00004150 | 0,94% | -11,80% | US$29.463 | US$63,06 | 709.902.294 DAPP |
| 2964 |  Bolivarcoin BOLI | US$0,001462 | -2,99% | -0,31% | US$29.447 | - | 20.147.313 BOLI |
| 2965 |  Baby Trump (BSC) BABYTRUMP | US$0,00006573 | -2,85% | -3,11% | US$29.226 | US$4.171,44 | 444.668.164 BABYTRUMP |
| 2966 |  Kingdomverse KING | US$0,00003269 | -5,22% | -28,78% | US$29.187 | US$4.193,13 | 892.777.778 KING |
| 2967 |  Quantum Network QSWAP | US$0,000003170 | 0,00% | -11,63% | US$29.182 | - | 9.195.218.901 QSWAP |
| 2968 |  Pancake Bunny BUNNY | US$0,05665 | -0,31% | -2,03% | US$28.907 | US$56.322,48 | 510.232 BUNNY |
| 2969 |  Nvidia Inu NINU | US$0,000004020 | -3,62% | -12,24% | US$28.843 | - | 7.169.798.421 NINU |
| 2970 |  Linked Finance World LFW | US$0,0008899 | 0,24% | -0,12% | US$28.487 | US$1.102,88 | 32.013.208 LFW |
| 2971 |  Donkey King DOKY | US$0,000003270 | -2,72% | -3,89% | US$28.401 | - | 8.674.561.969 DOKY |
| 2972 |  Cashtree Token CTT | US$0,0001486 | -14,69% | -54,44% | US$29.717 | US$66.787,24 | 200.000.000 CTT |
| 2973 |  MetaFighter MF | US$0,00004632 | -14,24% | -62,83% | US$28.440 | US$8.186,33 | 614.033.258 MF |
| 2974 |  AVACOIN AVACN | US$0,000006340 | -9,38% | -76,16% | US$24.993 | US$996,52 | 3.941.178.304 AVACN |
| 2975 |  Retreeb TREEB | US$0,00005081 | 23,97% | -16,37% | US$27.790 | US$32,26 | 546.916.195 TREEB |
| 2976 |  SynchroBitcoin SNB | US$0,0003412 | 0,13% | -3,99% | US$27.393 | US$8,04 | 80.295.231 SNB |
| 2977 |  Gary Banking GB | US$0,000002590 | 15,70% | 10,20% | US$27.239 | - | 10.500.000.000 GB |
| 2978 |  Berry Data BRY | US$0,01343 | 0,95% | -4,36% | US$26.855 | - | 2.000.000 BRY |
| 2979 |  CropperFinance CRP | US$0,0009489 | 0,00% | 0,00% | US$26.694 | - | 28.131.000 CRP |
| 2980 |  Snowball SNOB | US$0,004831 | -1,53% | 1,86% | US$26.535 | - | 5.492.417 SNOB |
| 2981 |  Fusion AI FUSION | US$0,00002644 | 3,05% | -10,52% | US$26.444 | - | 1.000.000.000 FUSION |
| 2982 |  Era Token (Era7) ERA | US$0,0005736 | -0,06% | -22,38% | US$26.396 | - | 46.021.643 ERA |
| 2983 |  Atmos ATMOS | US$0,0004128 | 0,25% | -5,62% | US$25.888 | US$8,82 | 62.717.622 ATMOS |
| 2984 |  Dogy DOGY | US$0,00000003000 | -7,46% | -6,62% | US$25.834 | US$133.776 | 869.874.288.557 DOGY |
| 2985 |  YOUNES YOUNES | US$0,00002565 | 0,00% | -11,35% | US$25.650 | - | 999.998.201 YOUNES |
| 2986 |  Sentinel Chain SENC | US$0,0001295 | 5,02% | 17,68% | US$25.541 | US$1.380,43 | 197.269.666 SENC |
| 2987 |  Lanceria LANC | US$0,00009258 | -12,64% | -7,96% | US$24.917 | US$18,17 | 269.152.549 LANC |
| 2988 |  April APRIL | US$0,0002936 | -2,44% | -4,03% | US$24.737 | - | 84.265.543 APRIL |
| 2989 |  ORAO Network ORAO | US$0,0006249 | -6,30% | -12,13% | US$24.618 | US$536,69 | 39.397.668 ORAO |
| 2990 |  Shield Protocol SHIELD | US$0,09999 | 0,01% | -0,03% | US$24.447 | - | 244.499 SHIELD |
| 2991 |  Real Games RG | US$0,00008499 | -29,69% | -33,61% | US$24.436 | US$33.843,66 | 287.501.000 RG |
| 2992 |  Rigel Protocol RGP | US$0,009476 | 0,10% | -1,39% | US$23.642 | - | 2.495.012 RGP |
| 2993 |  Spike SPIKE | US$0,00002463 | 0,09% | -15,94% | US$23.596 | US$7,41 | 957.964.983 SPIKE |
| 2994 |  Salad SALD | US$0,0003099 | -0,33% | -15,28% | US$23.428 | US$112.012 | 75.610.749 SALD |
| 2995 |  Bitball Treasure BTRS | US$0,05199 | 0,00% | -3,99% | US$23.394 | US$198.030 | 450.000 BTRS |
| 2996 |  L7 LSD | US$0,0005650 | -1,91% | 20,45% | US$23.131 | US$4.199,38 | 40.941.582 LSD |
| 2997 |  CZ THE GOAT CZGOAT | US$0,00002290 | 1,09% | -8,17% | US$22.905 | US$27,31 | 1.000.000.000 CZGOAT |
| 2998 |  Hot Doge HOTDOGE | US$0,00002289 | 0,01% | 0,03% | US$22.891 | US$321.555 | 1.000.000.000 HOTDOGE |
| 2999 |  Nerd AI NERD | US$0,001727 | -2,51% | 3,39% | US$22.854 | US$697,58 | 13.236.313 NERD |
| 3000 |  Idle IDLE | US$0,002563 | 0,94% | -11,80% | US$22.828 | US$3,91 | 8.905.406 IDLE |
Tabel di atas menampilkan halaman 60 dari total 200 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.