Data Historis Harga Kripto 31/03/2025
Daftar harga kripto yang direkam pada tanggal 31/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3001 |  Ekta EKTA | US$0,0006526 | 14,08% | 96,99% | US$22.690 | US$1.465,58 | 34.769.778 EKTA |
| 3002 |  Tachyon Protocol IPX | US$0,00008322 | 0,00% | 0,00% | US$22.208 | - | 266.858.531 IPX |
| 3003 |  Don-key DON | US$0,0002320 | -22,32% | -22,38% | US$22.171 | US$2.599,20 | 95.549.868 DON |
| 3004 |  MELX MEL | US$0,001087 | 0,00% | 0,00% | US$22.071 | - | 20.300.314 MEL |
| 3005 |  ABDS Token ABDS | US$0,007131 | -27,23% | -75,54% | US$21.745 | US$199.038 | 3.049.500 ABDS |
| 3006 |  Nemesis Downfall ND | US$0,000001850 | 0,63% | -5,45% | US$21.869 | - | 11.839.856.498 ND |
| 3007 |  BeatzCoin BTZC | US$0,000008500 | 0,25% | -5,62% | US$21.841 | US$200,49 | 2.568.652.554 BTZC |
| 3008 |  MoneySwap MSWAP | US$0,00001447 | 10,28% | 11,97% | US$21.699 | US$1.407,69 | 1.500.000.000 MSWAP |
| 3009 |  Jade Currency JADE | US$0,0004009 | -2,09% | -6,93% | US$21.508 | - | 53.652.398 JADE |
| 3010 |  FutureStarter FS | US$0,0002346 | 14,14% | 2,45% | US$24.279 | US$123,63 | 103.506.349 FS |
| 3011 |  Repost Dog $RDOG | US$0,00002139 | 0,00% | -13,34% | US$21.388 | - | 999.689.170 $RDOG |
| 3012 |  Phore PHR | US$0,0006993 | 0,00% | 2,17% | US$21.353 | - | 30.535.913 PHR |
| 3013 |  Hertz Network HTZ | US$0,000004070 | 0,63% | -2,18% | US$21.297 | - | 5.238.410.649 HTZ |
| 3014 |  Alphr finance ALPHR | US$0,01237 | 1,02% | 2,36% | US$21.382 | US$1.464,98 | 1.729.085 ALPHR |
| 3015 |  The HUSL HUSL | US$0,002050 | 2,95% | -0,97% | US$21.281 | US$212,63 | 10.379.879 HUSL |
| 3016 |  Timechain Swap Token TCS | US$0,005770 | -0,39% | -20,18% | US$20.854 | - | 3.614.528 TCS |
| 3017 |  Hero Blaze: Three Kingdoms MUDOL2 | US$0,0009509 | 0,01% | -1,47% | US$20.681 | US$63.156,82 | 21.748.353 MUDOL2 |
| 3018 |  VENKO $VENKO | US$0,00000004000 | 12,31% | 3,76% | US$20.667 | US$639,13 | 528.516.493.534 $VENKO |
| 3019 |  Kryptomon KMON | US$0,0001065 | -0,12% | -0,20% | US$20.221 | US$36.330,35 | 189.843.488 KMON |
| 3020 |  The ChampCoin TCC | US$0,0004069 | -12,87% | -16,55% | US$20.344 | US$2.622.599 | 50.000.000 TCC |
| 3021 |  Magical Blocks MBLK | US$0,0001728 | -14,87% | -33,45% | US$20.003 | US$1.262,48 | 115.766.919 MBLK |
| 3022 |  WagyuSwap WAG | US$0,0003651 | -0,41% | -10,72% | US$19.777 | US$823,66 | 54.165.358 WAG |
| 3023 |  LOGOS AI LOGOS | US$0,00001969 | -0,48% | -25,47% | US$19.692 | - | 999.996.061 LOGOS |
| 3024 |  DORK LORD DLORD | US$0,00002083 | 0,32% | -11,43% | US$19.566 | - | 939.243.932 DLORD |
| 3025 |  Art de Finance ADF | US$0,0001080 | 0,92% | -8,64% | US$19.475 | US$1.179,73 | 180.406.874 ADF |
| 3026 |  Moonft MTC | US$0,05834 | 0,00% | 0,00% | US$19.252 | US$2.329,31 | 329.999 MTC |
| 3027 |  Galaxy Fight Club GCOIN | US$0,001336 | -1,12% | -19,40% | US$19.213 | US$638,93 | 14.384.463 GCOIN |
| 3028 |  ZENZO ZNZ | US$0,0006297 | 0,00% | -4,17% | US$18.681 | - | 29.667.006 ZNZ |
| 3029 |  Envoy A.I ENVOY | US$0,00002110 | 0,00% | -13,42% | US$18.616 | - | 882.415.424 ENVOY |
| 3030 |  Golff GOF | US$0,001853 | 1,07% | -1,31% | US$18.533 | - | 9.999.338 GOF |
| 3031 |  IQ Protocol IQT | US$0,0004016 | 16,11% | 9,41% | US$18.499 | US$770,61 | 46.061.937 IQT |
| 3032 |  AirNFTs AIRT | US$0,0001633 | 0,68% | -4,30% | US$18.294 | - | 112.040.000 AIRT |
| 3033 |  Sable Finance SABLE | US$0,003528 | -3,98% | -5,00% | US$18.270 | - | 5.178.493 SABLE |
| 3034 |  DADDY TRUMP TADDY | US$0,00002504 | 0,00% | -16,53% | US$18.071 | - | 721.706.179 TADDY |
| 3035 |  Azuki AZUKI | US$0,001583 | 0,20% | -10,84% | US$17.860 | - | 11.284.984 AZUKI |
| 3036 |  PhoenixDAO PHNX | US$0,0002064 | 0,25% | -5,62% | US$17.956 | US$16,51 | 87.000.000 PHNX |
| 3037 |  UNICORN Token UNI | US$0,0001659 | 0,25% | -5,62% | US$17.740 | US$3,12 | 106.912.509 UNI |
| 3038 |  Sakura SKU | US$0,0003329 | -14,62% | 3,74% | US$17.645 | US$2.736,17 | 53.000.000 SKU |
| 3039 |  BLOOP BL00P | US$0,00002400 | 0,00% | 0,00% | US$17.562 | US$769,27 | 731.764.350 BL00P |
| 3040 |  TROLLI CTO TROLLICTO | US$0,00001857 | 0,00% | -11,69% | US$17.068 | - | 919.273.566 TROLLICTO |
| 3041 |  Dogeswap DOGES | US$0,8480 | 0,00% | -35,36% | US$16.961 | - | 20.000 DOGES |
| 3042 |  WOWswap WOW | US$0,01692 | -4,02% | -3,64% | US$16.907 | US$804,50 | 999.487 WOW |
| 3043 |  Mars Battle SHOOT | US$0,0001840 | 7,56% | 28,65% | US$16.879 | US$46.872,29 | 91.733.593 SHOOT |
| 3044 |  Dexlab DXL | US$0,0003203 | 4,79% | -31,30% | US$16.823 | - | 52.526.786 DXL |
| 3045 |  Lokr LKR | US$0,0006561 | 0,00% | 0,00% | US$16.814 | US$211.351 | 25.628.273 LKR |
| 3046 |  Amazy AZY | US$0,0004061 | -1,01% | -11,63% | US$16.618 | US$1.530,25 | 40.923.921 AZY |
| 3047 |  KOK KOK | US$0,0001500 | -6,25% | -7,44% | US$16.096 | US$810,39 | 107.333.422 KOK |
| 3048 |  Tidal Finance TIDAL | US$0,00001853 | -27,50% | 1,87% | US$16.036 | US$135.092 | 865.226.229 TIDAL |
| 3049 |  Daboo - The Untold Stories! DABOO | US$0,00002907 | 0,00% | -12,07% | US$15.986 | - | 549.998.985 DABOO |
| 3050 |  Jigstack STAK | US$0,000009000 | -9,99% | -10,04% | US$15.978 | US$0,01000 | 1.775.763.939 STAK |
Tabel di atas menampilkan halaman 61 dari total 200 halaman. Menampilkan hasil dari 3001 sampai 3050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.