Data Historis Harga Kripto 31/03/2025
Daftar harga kripto yang direkam pada tanggal 31/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3101 |  Rage Fan RAGE | US$0,0001474 | -0,48% | -9,21% | US$8.359 | US$972,83 | 56.719.938 RAGE |
| 3102 |  CryptoTanks TANK | US$0,0001717 | 0,00% | -29,51% | US$8.345 | - | 48.610.000 TANK |
| 3103 |  Tokenbox TBX | US$0,0007340 | 0,94% | -11,80% | US$8.246 | US$1,42 | 11.235.451 TBX |
| 3104 |  extraDNA XDNA | US$0,000006810 | 0,02% | -0,02% | US$8.104 | US$2,97 | 1.190.020.231 XDNA |
| 3105 |  SNOOPYBABE SBABE | US$0,0000008000 | 1,44% | -25,20% | US$7.981 | - | 10.000.000.000 SBABE |
| 3106 |  Papu Token PAPU | - | 0,67% | -6,61% | US$7.761 | US$3.296,43 | 49.989.445.608.450 PAPU |
| 3107 |  Crypto Sports Network CSPN | US$0,002820 | 0,02% | 4,81% | US$7.719 | US$518,56 | 2.737.526 CSPN |
| 3108 |  Goose Finance EGG | US$0,004281 | 1,63% | -9,45% | US$7.514 | US$4.594,84 | 1.755.130 EGG |
| 3109 |  Flashstake FLASH | US$0,00009545 | 0,00% | -20,80% | US$7.340 | - | 76.897.832 FLASH |
| 3110 |  Virtual Versions VV | US$0,00001964 | -0,80% | -1,67% | US$7.283 | - | 370.827.638 VV |
| 3111 |  Lithosphere LITHO | US$0,0001129 | 0,46% | -3,69% | US$7.035 | US$9.341,19 | 62.316.885 LITHO |
| 3112 |  Sator SAO | US$0,0001270 | -2,31% | -26,49% | US$6.972 | US$5.292,87 | 54.913.292 SAO |
| 3113 |  Moniwar MOWA | US$0,0006467 | -3,49% | -8,77% | US$6.992 | - | 10.810.810 MOWA |
| 3114 |  LGCY Network LGCY | US$0,0000005500 | 2,83% | -20,02% | US$6.949 | - | 12.714.000.000 LGCY |
| 3115 |  blockbank BBANK | US$0,00003284 | 0,00% | -17,06% | US$6.947 | - | 211.561.980 BBANK |
| 3116 |  Nsure.Network NSURE | US$0,001220 | 0,01% | -4,72% | US$6.915 | US$130.404 | 5.668.964 NSURE |
| 3117 |  beFITTER FIU | US$0,0001417 | -2,33% | -10,86% | US$6.729 | US$530,68 | 47.498.130 FIU |
| 3118 |  SORA Validator Token VAL | US$0,01656 | -14,11% | -12,54% | US$6.756 | US$389,49 | 408.003 VAL |
| 3119 |  Gaj Finance GAJ | US$0,003446 | -0,20% | -12,66% | US$6.691 | - | 1.941.413 GAJ |
| 3120 |  LitLab Games LITT | US$0,00002254 | 0,49% | -90,13% | US$6.577 | US$1.129,24 | 291.825.068 LITT |
| 3121 |  Decentral Games ICE ICE | US$0,00002825 | -3,21% | -6,81% | US$6.404 | US$3.556,34 | 226.662.490 ICE |
| 3122 |  Project TXA TXA | US$0,0009165 | -0,33% | -0,33% | US$6.150 | US$44.401,24 | 6.709.998 TXA |
| 3123 |  MetaShooter MHUNT | US$0,0001900 | 0,51% | -6,89% | US$6.128 | US$834,86 | 32.260.173 MHUNT |
| 3124 |  Weebs WEEBS | US$0,00001899 | -1,13% | 4,44% | US$6.094 | US$69,91 | 320.926.604 WEEBS |
| 3125 |  FrontFanz FANX | US$0,00006127 | 0,24% | -5,76% | US$5.986 | US$580,54 | 97.696.581 FANX |
| 3126 |  Lucretius LUC | US$0,00002420 | 0,02% | -0,02% | US$5.927 | US$2,25 | 244.923.666 LUC |
| 3127 |  Rune RUNE | US$1,14 | 1,40% | -10,30% | US$5.685 | US$42.509,33 | 4.972 RUNE |
| 3128 |  Ormeus Ecosystem ECO | US$0,000002520 | 1,09% | 0,64% | US$5.627 | - | 2.230.453.136 ECO |
| 3129 |  NuriFootBall NRFB | US$0,00002683 | 2,95% | 32,36% | US$5.584 | US$755,42 | 208.080.000 NRFB |
| 3130 |  Skyrim Finance SKYRIM | US$0,0002720 | 0,29% | -5,59% | US$5.522 | US$889,13 | 20.300.000 SKYRIM |
| 3131 |  Mrweb Finance (new) AMA | US$0,00007602 | 0,62% | -19,28% | US$5.480 | - | 72.089.737 AMA |
| 3132 |  DinoX DNXC | US$0,0001610 | -5,30% | -1,26% | US$5.475 | US$1.701,72 | 34.011.080 DNXC |
| 3133 |  Acoin ACOIN | US$0,004453 | 0,00% | 0,00% | US$5.433 | - | 1.220.085 ACOIN |
| 3134 |  Mozaic MOZ | US$0,00003622 | -55,60% | -61,58% | US$5.374 | US$616,63 | 148.375.785 MOZ |
| 3135 |  Martkist MARTK | US$0,0002940 | 0,00% | 0,00% | US$4.984 | - | 16.952.470 MARTK |
| 3136 |  Paxe PAXE | US$0,001660 | 1,72% | -16,86% | US$4.980 | US$2.280,05 | 3.000.000 PAXE |
| 3137 |  MetaverseX METAX | US$0,001759 | -9,05% | -19,41% | US$4.836 | US$1.029,70 | 2.750.000 METAX |
| 3138 |  Shiro Neko SHIRO | US$0,000004660 | -4,50% | -17,29% | US$4.663 | - | 1.000.000.000 SHIRO |
| 3139 |  Phoenix Token PHX | US$0,0001400 | 0,00% | 0,00% | US$4.614 | - | 32.959.585 PHX |
| 3140 |  Defis XGM | US$0,00003366 | 0,00% | 0,00% | US$4.529 | US$11,69 | 134.558.580 XGM |
| 3141 |  Mist MIST | US$0,00007995 | 1,91% | -6,74% | US$4.506 | US$206.410 | 56.357.088 MIST |
| 3142 |  Dogcoin DCOIN | US$0,000004470 | 3,02% | -14,01% | US$4.475 | - | 1.000.000.000 DCOIN |
| 3143 |  Warena RENA | US$0,0006298 | 4,12% | -10,80% | US$4.322 | US$498,32 | 6.862.242 RENA |
| 3144 |  Purple Platform io PPL | US$0,000007860 | -1,14% | -4,09% | US$4.322 | - | 550.000.000 PPL |
| 3145 |  Fafo FAFO | US$0,000004290 | 0,39% | -9,94% | US$4.293 | US$4,99 | 1.000.000.000 FAFO |
| 3146 |  Damex Token DAMEX | US$0,00007999 | 0,00% | 0,00% | US$4.245 | - | 53.076.277 DAMEX |
| 3147 |  MakiSwap MAKI | US$0,00006100 | 0,00% | 0,00% | US$4.207 | - | 68.971.718 MAKI |
| 3148 |  Islander ISA | US$0,000006580 | -1,12% | -10,58% | US$3.590 | - | 545.753.780 ISA |
| 3149 |  Gem Exchange and Trading GXT | US$0,00004262 | -7,80% | -3,65% | US$3.560 | - | 83.529.286 GXT |
| 3150 |  NeverSurrenderOne's NSO | US$0,000005460 | 0,00% | -3,17% | US$3.515 | - | 643.211.430 NSO |
Tabel di atas menampilkan halaman 63 dari total 200 halaman. Menampilkan hasil dari 3101 sampai 3150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.